FairGame Historical Data

FAIR Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.0345
+0.00%
$-- $8,315
May 17, 2018 $0.0337
+0.00%
$-- $8,315
May 16, 2018 $0.0358
+0.00%
$-- $8,677
May 15, 2018 $0.0369
+0.00%
$-- $8,625
May 14, 2018 $0.0387
+0.00%
$-- $8,580
May 13, 2018 $0.0365
+0.00%
$-- $8,453
May 12, 2018 $0.038
+0.00%
$-- $8,742
May 11, 2018 $0.042
+0.00%
$-- $9,292
May 10, 2018 $0.0333
+0.00%
$-- $9,216
May 9, 2018 $0.0301
+0.00%
$-- $9,296
May 8, 2018 $0.0282
+0.00%
$-- $9,385
May 7, 2018 $0.0301
+0.00%
$-- $9,671
May 6, 2018 $0.031
+0.00%
$-- $9,840
May 5, 2018 $0.0314
+0.00%
$-- $9,674
May 4, 2018 $0.0332
+0.00%
$-- $9,376
May 3, 2018 $0.0331
+0.00%
$-- $9,139
May 2, 2018 $0.0323
+0.00%
$-- $9,030
May 1, 2018 $0.0353
+0.00%
$-- $9,317
Apr 30, 2018 $0.0377
+0.00%
$-- $9,368
Apr 29, 2018 $0.0399
+0.00%
$-- $9,241
Apr 28, 2018 $0.0417
+0.00%
$-- $9,233
Apr 27, 2018 $0.0383
+0.00%
$-- $8,901
Apr 26, 2018 $0.0396
+0.00%
$-- $9,254
Apr 25, 2018 $0.0454
+0.00%
$-- $9,283
Apr 24, 2018 $0.0377
+0.00%
$-- $8,889
Apr 23, 2018 $0.0375
+0.00%
$-- $8,889
Apr 22, 2018 $0.0347
+0.00%
$-- $8,810
Apr 21, 2018 $0.0382
+0.00%
$-- $8,424
Apr 20, 2018 $0.0335
+0.00%
$-- $8,217
Apr 19, 2018 $0.0276
+0.00%
$-- $8,047
Apr 18, 2018 $0.0218
+0.00%
$-- $8,053
Apr 17, 2018 $0.0181
+0.00%
$-- $8,093
Apr 16, 2018 $0.0196
+0.00%
$-- $8,181
Apr 15, 2018 $0.0203
+0.00%
$-- $7,992
Apr 14, 2018 $0.0212
+0.00%
$-- $7,971
Apr 13, 2018 $0.0168
+0.00%
$-- $7,301
Apr 12, 2018 $0.0155
+0.00%
$-- $6,878
Apr 11, 2018 $0.0141
+0.00%
$-- $6,787
Apr 10, 2018 $0.0144
+0.00%
$-- $6,929
Apr 9, 2018 $0.0143
+0.00%
$-- $7,000
Apr 8, 2018 $0.0139
+0.00%
$-- $6,890
Apr 7, 2018 $0.0137
+0.00%
$-- $6,685
Apr 6, 2018 $0.0144
+0.00%
$-- $6,790
Apr 5, 2018 $0.015
+0.00%
$-- $7,155
Apr 4, 2018 $0.0159
+0.00%
$-- $7,347
Apr 3, 2018 $0.016
+0.00%
$-- $7,005
Apr 2, 2018 $0.0161
+0.00%
$-- $6,848
Apr 1, 2018 $0.0159
+0.00%
$-- $7,035
Mar 31, 2018 $0.0158
+0.00%
$-- $6,951
Mar 30, 2018 $0.0165
+0.00%
$-- $7,605