FairGame Historical Data

FAIR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $0.0166
+0.00%
$-- $6,632
Jul 7, 2018 $0.0175
+0.00%
$-- $6,623
Jul 6, 2018 $0.0173
+0.00%
$-- $6,650
Jul 5, 2018 $0.0158
+0.00%
$-- $6,589
Jul 4, 2018 $0.0162
+0.00%
$-- $6,614
Jul 3, 2018 $0.0159
+0.00%
$-- $6,463
Jul 2, 2018 $0.0158
+0.00%
$-- $6,366
Jul 1, 2018 $0.0159
+0.00%
$-- $6,381
Jun 30, 2018 $0.0145
+0.00%
$-- $5,913
Jun 29, 2018 $0.0151
+0.00%
$-- $6,097
Jun 28, 2018 $0.0149
+0.00%
$-- $6,114
Jun 27, 2018 $0.0148
+0.00%
$-- $6,211
Jun 26, 2018 $0.0143
+0.00%
$-- $6,213
Jun 25, 2018 $0.0138
+0.00%
$-- $6,037
Jun 24, 2018 $0.0135
+0.00%
$-- $6,136
Jun 23, 2018 $0.0144
+0.00%
$-- $6,394
Jun 22, 2018 $0.0158
+0.00%
$-- $6,752
Jun 21, 2018 $0.0159
+0.00%
$-- $6,710
Jun 20, 2018 $0.0163
+0.00%
$-- $6,746
Jun 19, 2018 $0.0181
+0.00%
$-- $6,550
Jun 18, 2018 $0.0184
+0.00%
$-- $6,552
Jun 17, 2018 $0.019
+0.00%
$-- $6,506
Jun 16, 2018 $0.0199
+0.00%
$-- $6,584
Jun 15, 2018 $0.021
+0.00%
$-- $6,525
Jun 14, 2018 $0.0214
+0.00%
$-- $6,484
Jun 13, 2018 $0.0207
+0.00%
$-- $6,802
Jun 12, 2018 $0.0225
+0.00%
$-- $6,781
Jun 11, 2018 $0.0288
+0.00%
$-- $7,250
Jun 10, 2018 $0.0324
+0.00%
$-- $7,649
Jun 8, 2018 $0.0294
+0.00%
$-- $7,684
Jun 7, 2018 $0.0253
+0.00%
$-- $7,640
Jun 6, 2018 $0.0266
+0.00%
$-- $7,562
Jun 5, 2018 $0.0275
+0.00%
$-- $7,512
Jun 4, 2018 $0.0303
+0.00%
$-- $7,699
Jun 3, 2018 $0.0292
+0.00%
$-- $7,606
Jun 2, 2018 $0.0287
+0.00%
$-- $7,494
Jun 1, 2018 $0.0291
+0.00%
$-- $7,512
May 31, 2018 $0.0298
+0.00%
$-- $7,456
May 30, 2018 $0.029
+0.00%
$-- $7,303
May 29, 2018 $0.0284
+0.00%
$-- $7,272
May 28, 2018 $0.0319
+0.00%
$-- $7,338
May 27, 2018 $0.0317
+0.00%
$-- $7,505
May 26, 2018 $0.031
+0.00%
$-- $7,515
May 25, 2018 $0.0318
+0.00%
$-- $7,563
May 24, 2018 $0.0339
+0.00%
$-- $7,829
May 23, 2018 $0.0421
+0.00%
$-- $8,271
May 22, 2018 $0.0425
+0.00%
$-- $8,468
May 21, 2018 $0.0345
+0.00%
$-- $8,365
May 20, 2018 $0.0341
+0.00%
$-- $8,269
May 19, 2018 $0.0341
+0.00%
$-- $8,118