FairGame Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.000984
-15.95%
$-- $102,309
Nov 7, 2022 $0.00117
+2.02%
$-- $195,343
Nov 6, 2022 $0.00115
-3.12%
$-- $94,355
Nov 5, 2022 $0.00119
+1.33%
$-- $177,474
Nov 4, 2022 $0.00117
+2.29%
$-- $53,528
Nov 3, 2022 $0.00114
+2.20%
$-- $74,923
Nov 2, 2022 $0.00112
-0.66%
$-- $76,791
Nov 1, 2022 $0.00112
-0.98%
$-- $151,885
Oct 31, 2022 $0.00114
-0.67%
$-- $53,116
Oct 30, 2022 $0.00114
+2.99%
$-- $148,754
Oct 29, 2022 $0.00111
-0.57%
$-- $114,974
Oct 28, 2022 $0.00112
-3.24%
$-- $311,558
Oct 27, 2022 $0.00115
+7.21%
$-- $457,445
Oct 26, 2022 $0.00107
-3.09%
$-- $85,730
Oct 25, 2022 $0.00111
+3.03%
$-- $100,432
Oct 24, 2022 $0.00108
-4.45%
$-- $117,061
Oct 23, 2022 $0.00113
+2.23%
$-- $120,535
Oct 22, 2022 $0.0011
-0.50%
$-- $116,574
Oct 21, 2022 $0.00111
-0.32%
$-- $260,738
Oct 20, 2022 $0.00111
-8.05%
$-- $308,400
Oct 19, 2022 $0.00121
+8.72%
$-- $455,992
Oct 18, 2022 $0.00111
-4.14%
$-- $117,067
Oct 17, 2022 $0.00116
-3.33%
$-- $86,018
Oct 16, 2022 $0.0012
-0.83%
$-- $189,209
Oct 15, 2022 $0.00121
+3.52%
$-- $168,019
Oct 14, 2022 $0.00117
-5.02%
$-- $144,882
Oct 13, 2022 $0.00123
-5.34%
$-- $188,220
Oct 12, 2022 $0.00129
+14.03%
$-- $509,173
Oct 11, 2022 $0.00113
+3.01%
$-- $101,552
Oct 10, 2022 $0.0011
-1.29%
$-- $97,945
Oct 9, 2022 $0.00111
+1.62%
$-- $170,185
Oct 8, 2022 $0.0011
-2.58%
$-- $247,314
Oct 7, 2022 $0.00113
+7.46%
$-- $78,511
Oct 6, 2022 $0.00105
+0.53%
$-- $86,222
Oct 5, 2022 $0.00104
+0.75%
$-- $434,440
Oct 4, 2022 $0.00103
+5.55%
$-- $155,209
Oct 3, 2022 $0.00098
+1.41%
$-- $69,651
Oct 2, 2022 $0.000967
-2.91%
$-- $75,581
Oct 1, 2022 $0.000996
+3.36%
$-- $79,929
Sep 30, 2022 $0.000964
+2.64%
$-- $446,793
Sep 29, 2022 $0.000939
-1.70%
$-- $72,608
Sep 28, 2022 $0.000955
+1.44%
$-- $84,184
Sep 27, 2022 $0.000941
-0.70%
$-- $48,405
Sep 26, 2022 $0.000948
+0.17%
$-- $43,296
Sep 25, 2022 $0.000947
-0.09%
$-- $52,056
Sep 24, 2022 $0.000948
+0.87%
$-- $34,427
Sep 23, 2022 $0.000941
-3.18%
$-- $57,909
Sep 22, 2022 $0.000972
+5.74%
$-- $55,361
Sep 21, 2022 $0.000918
-1.45%
$-- $53,494
Sep 20, 2022 $0.000931
+1.09%
$1.12 million $69,184