Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.000984
-15.95%
$-- $102,309
Nov 7, 2022 $0.00117
+2.02%
$-- $195,343
Nov 6, 2022 $0.00115
-3.12%
$-- $94,355
Nov 5, 2022 $0.00119
+1.33%
$-- $177,474
Nov 4, 2022 $0.00117
+2.29%
$-- $53,528
Nov 3, 2022 $0.00114
+2.20%
$-- $74,923
Nov 2, 2022 $0.00112
-0.66%
$-- $76,791
Nov 1, 2022 $0.00112
-0.98%
$-- $151,885
Oct 31, 2022 $0.00114
-0.67%
$-- $53,116
Oct 30, 2022 $0.00114
+2.99%
$-- $148,754
Oct 29, 2022 $0.00111
-0.57%
$-- $114,974
Oct 28, 2022 $0.00112
-3.24%
$-- $311,558
Oct 27, 2022 $0.00115
+7.21%
$-- $457,445
Oct 26, 2022 $0.00107
-3.09%
$-- $85,730
Oct 25, 2022 $0.00111
+3.03%
$-- $100,432
Oct 24, 2022 $0.00108
-4.45%
$-- $117,061
Oct 23, 2022 $0.00113
+2.23%
$-- $120,535
Oct 22, 2022 $0.0011
-0.50%
$-- $116,574
Oct 21, 2022 $0.00111
-0.32%
$-- $260,738
Oct 20, 2022 $0.00111
-8.05%
$-- $308,400
Oct 19, 2022 $0.00121
+8.72%
$-- $455,992
Oct 18, 2022 $0.00111
-4.14%
$-- $117,067
Oct 17, 2022 $0.00116
-3.33%
$-- $86,018
Oct 16, 2022 $0.0012
-0.83%
$-- $189,209
Oct 15, 2022 $0.00121
+3.52%
$-- $168,019
Oct 14, 2022 $0.00117
-5.02%
$-- $144,882
Oct 13, 2022 $0.00123
-5.34%
$-- $188,220
Oct 12, 2022 $0.00129
+14.03%
$-- $509,173
Oct 11, 2022 $0.00113
+3.01%
$-- $101,552
Oct 10, 2022 $0.0011
-1.29%
$-- $97,945
Oct 9, 2022 $0.00111
+1.62%
$-- $170,185
Oct 8, 2022 $0.0011
-2.58%
$-- $247,314
Oct 7, 2022 $0.00113
+7.46%
$-- $78,511
Oct 6, 2022 $0.00105
+0.53%
$-- $86,222
Oct 5, 2022 $0.00104
+0.75%
$-- $434,440
Oct 4, 2022 $0.00103
+5.55%
$-- $155,209
Oct 3, 2022 $0.00098
+1.41%
$-- $69,651
Oct 2, 2022 $0.000967
-2.91%
$-- $75,581
Oct 1, 2022 $0.000996
+3.36%
$-- $79,929
Sep 30, 2022 $0.000964
+2.64%
$-- $446,793
Sep 29, 2022 $0.000939
-1.70%
$-- $72,608
Sep 28, 2022 $0.000955
+1.44%
$-- $84,184
Sep 27, 2022 $0.000941
-0.70%
$-- $48,405
Sep 26, 2022 $0.000948
+0.17%
$-- $43,296
Sep 25, 2022 $0.000947
-0.09%
$-- $52,056
Sep 24, 2022 $0.000948
+0.87%
$-- $34,427
Sep 23, 2022 $0.000941
-3.18%
$-- $57,909
Sep 22, 2022 $0.000972
+5.74%
$-- $55,361
Sep 21, 2022 $0.000918
-1.45%
$-- $53,494
Sep 20, 2022 $0.000931
+1.09%
$1.12 million $69,184