FairGame Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000921
-3.31%
$ 1.11 million $ 47,287
Sep 18, 2022 $ 0.000952
-2.66%
$ 1.14 million $ 132,131
Sep 17, 2022 $ 0.000978
+1.64%
$ 1.17 million $ 134,196
Sep 16, 2022 $ 0.000962
-0.48%
$ 1.15 million $ 56,984
Sep 15, 2022 $ 0.000967
+1.24%
$ 1.16 million $ 59,425
Sep 14, 2022 $ 0.000956
-0.68%
$ 1.15 million $ 59,674
Sep 13, 2022 $ 0.000962
-11.37%
$ 1.15 million $ 238,572
Sep 12, 2022 $ 0.00109
-0.03%
$ 1.3 million $ 139,558
Sep 11, 2022 $ 0.00109
-2.82%
$ 1.3 million $ 176,560
Sep 10, 2022 $ 0.00112
+12.97%
$ 1.34 million $ 222,798
Sep 9, 2022 $ 0.00099
+2.01%
$ 1.19 million $ 86,303
Sep 8, 2022 $ 0.000971
+0.52%
$ 1.17 million $ 112,537
Sep 7, 2022 $ 0.000966
+1.64%
$ 1.16 million $ 102,565
Sep 6, 2022 $ 0.00095
-2.79%
$ 1.14 million $ 81,791
Sep 5, 2022 $ 0.000977
-5.79%
$ 1.17 million $ 220,291
Sep 4, 2022 $ 0.00104
+2.08%
$ 1.24 million $ 124,079
Sep 3, 2022 $ 0.00102
-11.50%
$ 1.22 million $ 130,099
Sep 2, 2022 $ 0.00116
+17.47%
$ 1.39 million $ 91,053
Sep 1, 2022 $ 0.000986
+2.09%
$ 1.18 million $ 195,466
Aug 31, 2022 $ 0.000966
+1.96%
$ 1.16 million $ 122,854
Aug 30, 2022 $ 0.000947
+0.57%
$ 1.14 million $ 86,345
Aug 29, 2022 $ 0.000942
-2.99%
$ 1.13 million $ 92,727
Aug 28, 2022 $ 0.00097
-1.64%
$ 1.16 million $ 78,458
Aug 27, 2022 $ 0.000987
-2.90%
$ 1.18 million $ 51,974
Aug 26, 2022 $ 0.00102
-7.52%
$ 1.22 million $ 169,406
Aug 25, 2022 $ 0.0011
-0.22%
$ 1.32 million $ 257,706
Aug 24, 2022 $ 0.0011
+3.10%
$ 1.32 million $ 99,112
Aug 23, 2022 $ 0.00107
+2.07%
$ 1.28 million $ 98,199
Aug 22, 2022 $ 0.00105
-4.53%
$ 1.25 million $ 65,032
Aug 21, 2022 $ 0.0011
+6.02%
$ 1.32 million $ 169,037
Aug 20, 2022 $ 0.00103
+1.33%
$ 1.24 million $ 52,088
Aug 19, 2022 $ 0.00102
-8.87%
$ 1.23 million $ 180,159
Aug 18, 2022 $ 0.00112
+0.43%
$ 1.35 million $ 130,280
Aug 17, 2022 $ 0.00112
-4.81%
$ 1.34 million $ 105,402
Aug 16, 2022 $ 0.00117
-3.92%
$ 1.41 million $ 107,240
Aug 15, 2022 $ 0.00122
+4.70%
$ 1.46 million $ 102,723
Aug 14, 2022 $ 0.00117
-4.29%
$ 1.4 million $ 166,936
Aug 13, 2022 $ 0.00122
+0.60%
$ 1.46 million $ 173,018
Aug 12, 2022 $ 0.00121
+1.38%
$ 1.45 million $ 57,973
Aug 11, 2022 $ 0.0012
-7.50%
$ 1.43 million $ 102,841
Aug 10, 2022 $ 0.00129
+7.60%
$ 1.55 million $ 102,840
Aug 9, 2022 $ 0.0012
+0.03%
$ 1.44 million $ 57,036
Aug 8, 2022 $ 0.0012
-0.87%
$ 1.44 million $ 138,394
Aug 7, 2022 $ 0.00121
+1.26%
$ 1.45 million $ 88,050
Aug 6, 2022 $ 0.0012
-0.91%
$ 1.43 million $ 80,563
Aug 5, 2022 $ 0.00121
+5.88%
$ 1.45 million $ 70,708
Aug 4, 2022 $ 0.00114
-1.38%
$ 1.37 million $ 104,598
Aug 3, 2022 $ 0.00116
-1.37%
$ 1.39 million $ 63,301
Aug 2, 2022 $ 0.00117
+0.52%
$ 1.41 million $ 192,789
Aug 1, 2022 $ 0.00117
-1.35%
$ 1.4 million $ 99,334