piza Historical Data

PIZA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00901
-0.22%
$189,210 $55,231
Oct 19, 2025 $0.00901
+0.45%
$189,420 $47,018
Oct 18, 2025 $0.00902
+0.00%
$189,210 $52,206
Oct 17, 2025 $0.00899
+0.11%
$188,580 $50,657
Oct 16, 2025 $0.00901
+0.00%
$189,000 $51,043
Oct 15, 2025 $0.00899
-1.75%
$188,790 $49,493
Oct 14, 2025 $0.00913
-1.08%
$191,730 $49,839
Oct 13, 2025 $0.00927
+7.04%
$194,670 $45,296
Oct 12, 2025 $0.0086
+3.12%
$180,600 $51,543
Oct 11, 2025 $0.00829
-1.19%
$174,090 $43,622
Oct 10, 2025 $0.00829
+2.73%
$174,090 $54,403
Oct 9, 2025 $0.00811
+0.25%
$170,310 $44,407
Oct 8, 2025 $0.00809
-0.25%
$169,890 $38,271
Oct 7, 2025 $0.00805
-0.74%
$169,050 $47,766
Oct 6, 2025 $0.00805
+0.00%
$169,050 $51,494
Oct 5, 2025 $0.00804
-0.25%
$170,310 $48,859
Oct 4, 2025 $0.00758
-0.13%
$159,180 $55,346
Oct 3, 2025 $0.0076
+10.79%
$159,180 $55,883
Oct 2, 2025 $0.00684
-0.15%
$143,640 $51,637
Oct 1, 2025 $0.00682
-0.58%
$142,800 $47,945
Sep 30, 2025 $0.00687
+0.29%
$144,060 $47,640
Sep 29, 2025 $0.00682
-0.15%
$143,220 $47,599
Sep 28, 2025 $0.00686
+21.85%
$143,430 $62,117
Sep 27, 2025 $0.00564
-0.70%
$118,440 $51,209
Sep 26, 2025 $0.00565
+0.36%
$119,070 $51,278
Sep 25, 2025 $0.00565
+8.03%
$118,650 $51,599
Sep 24, 2025 $0.00524
+1.35%
$109,410 $46,166
Sep 23, 2025 $0.00517
-0.19%
$108,570 $51,773
Sep 22, 2025 $0.00518
+0.19%
$108,570 $52,600
Sep 21, 2025 $0.00517
-0.19%
$108,570 $50,259
Sep 20, 2025 $0.00518
+0.00%
$108,570 $51,162
Sep 19, 2025 $0.00517
-0.19%
$108,780 $47,792
Sep 18, 2025 $0.00517
+0.19%
$108,570 $52,285
Sep 17, 2025 $0.00516
+4.24%
$108,360 $55,066
Sep 16, 2025 $0.00493
-0.20%
$103,950 $52,286
Sep 15, 2025 $0.00493
+0.61%
$103,740 $56,667
Sep 14, 2025 $0.00488
-0.61%
$102,690 $49,088
Sep 13, 2025 $0.00489
-0.20%
$102,690 $52,447
Sep 12, 2025 $0.00491
+2.08%
$103,110 $50,626
Sep 11, 2025 $0.00475
+3.71%
$99,750 $52,411
Sep 10, 2025 $0.00459
-0.86%
$96,390 $58,030
Sep 9, 2025 $0.00466
+0.65%
$97,860 $56,152
Sep 8, 2025 $0.00462
-0.65%
$97,020 $48,079
Sep 7, 2025 $0.00461
-0.43%
$96,810 $52,859
Sep 6, 2025 $0.00462
+0.00%
$97,230 $51,911
Sep 5, 2025 $0.00463
+0.65%
$98,280 $50,654
Sep 4, 2025 $0.00461
-1.50%
$97,860 $59,230
Sep 3, 2025 $0.00469
+2.40%
$96,600 $50,306
Sep 2, 2025 $0.0046
-1.92%
$97,650 $56,584
Sep 1, 2025 $0.00468
+1.52%
$98,280 $51,108