STORAGENT Historical Data

STORAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000216
-5.26%
$ 21,600 $ 117,531
Jun 16, 2025 $ 0.0000228
+4.10%
$ 22,798 $ 123,072
Jun 15, 2025 $ 0.0000209
-0.48%
$ 20,900 $ 105,142
Jun 14, 2025 $ 0.000021
-0.93%
$ 21,001 $ 86,293
Jun 13, 2025 $ 0.0000212
+3.10%
$ 21,198 $ 52,873
Jun 12, 2025 $ 0.0000204
-4.67%
$ 20,400 $ 116,418
Jun 11, 2025 $ 0.0000204
+0.00%
$ 20,400 $ 113,307
Jun 10, 2025 $ 0.0000204
-12.07%
$ 20,400 $ 112,573
Jun 9, 2025 $ 0.0000231
+2.21%
$ 23,100 $ 118,408
Jun 8, 2025 $ 0.0000226
+5.61%
$ 22,600 $ 112,401
Jun 7, 2025 $ 0.0000218
-4.80%
$ 21,800 $ 123,858
Jun 6, 2025 $ 0.0000214
-3.60%
$ 21,400 $ 91,191
Jun 5, 2025 $ 0.0000212
-8.62%
$ 21,200 $ 119,987
Jun 4, 2025 $ 0.0000234
+5.41%
$ 23,400 $ 107,946
Jun 3, 2025 $ 0.0000225
-1.75%
$ 22,500 $ 110,334
Jun 2, 2025 $ 0.0000234
+6.36%
$ 23,400 $ 119,970
Jun 1, 2025 $ 0.000022
-6.38%
$ 22,000 $ 116,645
May 31, 2025 $ 0.0000219
-3.10%
$ 21,900 $ 120,666
May 30, 2025 $ 0.0000225
-13.79%
$ 22,500 $ 115,862
May 29, 2025 $ 0.000027
-1.82%
$ 27,000 $ 135,808
May 28, 2025 $ 0.0000273
+5.41%
$ 27,300 $ 139,893
May 27, 2025 $ 0.0000248
-8.82%
$ 24,800 $ 126,379
May 26, 2025 $ 0.0000256
-2.29%
$ 25,600 $ 132,554
May 25, 2025 $ 0.0000269
+1.13%
$ 26,900 $ 132,712
May 24, 2025 $ 0.000026
-5.45%
$ 26,000 $ 130,479
May 23, 2025 $ 0.0000271
+6.69%
$ 27,100 $ 133,390
May 22, 2025 $ 0.0000252
-3.45%
$ 25,200 $ 137,096
May 21, 2025 $ 0.0000273
+18.19%
$ 27,300 $ 132,314
May 20, 2025 $ 0.000023
-0.98%
$ 23,007 $ 40
May 19, 2025 $ 0.0000236
-6.32%
$ 23,628 $ 128,419
May 18, 2025 $ 0.000025
+1.40%
$ 24,981 $ 43
May 17, 2025 $ 0.0000245
-2.43%
$ 24,492 $ 42
May 16, 2025 $ 0.0000252
+0.68%
$ 25,227 $ 44
May 15, 2025 $ 0.0000251
-7.47%
$ 25,125 $ 44
May 14, 2025 $ 0.0000268
+7.63%
$ 26,767 $ 124,167
May 13, 2025 $ 0.0000259
-13.04%
$ 25,856 $ 127,585
May 12, 2025 $ 0.0000295
-0.23%
$ 29,493 $ 124,252
May 11, 2025 $ 0.00003
+7.32%
$ 29,973 $ 35,713
May 10, 2025 $ 0.000028
-2.38%
$ 27,970 $ 104,954
May 9, 2025 $ 0.0000294
+18.50%
$ 29,395 $ 137,525
May 8, 2025 $ 0.0000251
-7.98%
$ 25,139 $ 131,992
May 7, 2025 $ 0.000027
-0.18%
$ 27,039 $ 138,145
May 6, 2025 $ 0.0000266
+2.08%
$ 26,642 $ 136,116
May 5, 2025 $ 0.0000266
-0.37%
$ 26,600 $ 129,231
May 4, 2025 $ 0.0000263
-2.95%
$ 26,300 $ 136,174
May 3, 2025 $ 0.0000274
+2.62%
$ 27,400 $ 137,339
May 2, 2025 $ 0.0000271
-1.09%
$ 27,100 $ 140,605
May 1, 2025 $ 0.0000261
-0.76%
$ 28,037 $ 129,461
Apr 30, 2025 $ 0.0000258
-6.11%
$ 25,800 $ 122,146
Apr 29, 2025 $ 0.0000276
-7.40%
$ 27,578 $ 49