STORAGENT Historical Data

STORAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000299
-0.18%
$ 29,936 $ 51
Apr 27, 2025 $ 0.0000303
-0.95%
$ 30,257 $ 52
Apr 26, 2025 $ 0.0000304
-12.19%
$ 30,445 $ 52
Apr 25, 2025 $ 0.0000345
-1.77%
$ 34,524 $ 60
Apr 24, 2025 $ 0.0000351
+1.45%
$ 35,120 $ 60
Apr 23, 2025 $ 0.0000348
+4.64%
$ 34,831 $ 60
Apr 22, 2025 $ 0.0000345
+6.22%
$ 34,548 $ 60
Apr 21, 2025 $ 0.0000323
-2.75%
$ 32,321 $ 55
Apr 20, 2025 $ 0.0000325
-1.91%
$ 32,511 $ 56
Apr 19, 2025 $ 0.0000331
+3.94%
$ 33,078 $ 57
Apr 18, 2025 $ 0.0000318
-2.85%
$ 31,761 $ 55
Apr 17, 2025 $ 0.0000325
+20.43%
$ 32,517 $ 56
Apr 16, 2025 $ 0.0000267
+5.95%
$ 26,700 $ 142,230
Apr 15, 2025 $ 0.000025
+2.04%
$ 25,000 $ 122,104
Apr 14, 2025 $ 0.0000251
+1.21%
$ 25,100 $ 121,209
Apr 13, 2025 $ 0.0000245
-5.77%
$ 24,500 $ 125,092
Apr 12, 2025 $ 0.0000254
-3.05%
$ 25,400 $ 124,671
Apr 11, 2025 $ 0.0000265
+1.15%
$ 26,500 $ 134,008
Apr 10, 2025 $ 0.0000267
+6.80%
$ 26,700 $ 132,438
Apr 9, 2025 $ 0.0000253
-1.94%
$ 25,300 $ 126,026
Apr 8, 2025 $ 0.0000262
+5.22%
$ 26,200 $ 136,679
Apr 7, 2025 $ 0.0000272
+5.02%
$ 27,200 $ 136,288
Apr 6, 2025 $ 0.0000254
-16.17%
$ 25,400 $ 108,653
Apr 5, 2025 $ 0.0000312
+1.96%
$ 31,200 $ 136,288
Apr 4, 2025 $ 0.0000314
-3.68%
$ 31,400 $ 127,504
Apr 3, 2025 $ 0.000031
-2.52%
$ 31,000 $ 124,546
Apr 2, 2025 $ 0.0000327
-2.39%
$ 32,700 $ 131,767
Apr 1, 2025 $ 0.0000335
+3.72%
$ 33,500 $ 137,853
Mar 31, 2025 $ 0.0000314
-0.63%
$ 31,400 $ 123,651
Mar 30, 2025 $ 0.0000325
-0.31%
$ 32,500 $ 129,370
Mar 29, 2025 $ 0.000033
+3.45%
$ 33,000 $ 130,464
Mar 28, 2025 $ 0.0000317
-3.35%
$ 31,700 $ 130,462
Mar 27, 2025 $ 0.0000323
-3.58%
$ 32,300 $ 131,164
Mar 26, 2025 $ 0.0000329
+7.87%
$ 32,900 $ 138,798
Mar 25, 2025 $ 0.0000316
+3.61%
$ 31,600 $ 130,698
Mar 24, 2025 $ 0.0000315
-0.32%
$ 31,500 $ 128,074
Mar 23, 2025 $ 0.0000325
-3.27%
$ 32,500 $ 133,006
Mar 22, 2025 $ 0.0000334
+3.73%
$ 33,400 $ 127,202
Mar 21, 2025 $ 0.0000318
+0.63%
$ 31,800 $ 122,601
Mar 20, 2025 $ 0.0000318
+2.91%
$ 31,800 $ 127,374
Mar 19, 2025 $ 0.0000335
+0.30%
$ 33,500 $ 132,248
Mar 18, 2025 $ 0.0000332
+2.47%
$ 33,200 $ 129,623
Mar 17, 2025 $ 0.000032
-0.31%
$ 32,000 $ 122,239
Mar 16, 2025 $ 0.0000317
+2.26%
$ 31,700 $ 114,756
Mar 15, 2025 $ 0.0000311
-4.60%
$ 31,100 $ 115,721
Mar 14, 2025 $ 0.0000326
-8.17%
$ 32,600 $ 128,155
Mar 13, 2025 $ 0.000036
+10.43%
$ 36,000 $ 148,105
Mar 12, 2025 $ 0.0000359
+6.85%
$ 35,900 $ 150,451
Mar 11, 2025 $ 0.000034
-0.58%
$ 34,000 $ 107,036
Mar 10, 2025 $ 0.0000283
-10.16%
$ 28,300 $ 46,705