Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0₅147
-1.41%
$275.62 million $4.41 million
May 30, 2025 $0.0₅149
-4.18%
$279.48 million $5.54 million
May 29, 2025 $0.0₅156
-3.61%
$291.56 million $4.59 million
May 28, 2025 $0.0₅161
+0.86%
$302.47 million $4.2 million
May 27, 2025 $0.0₅16
-0.34%
$299.95 million $4.76 million
May 26, 2025 $0.0₅161
-2.32%
$300.98 million $3.69 million
May 25, 2025 $0.0₅164
+3.73%
$308.14 million $4.3 million
May 24, 2025 $0.0₅158
-0.90%
$297.13 million $4.6 million
May 23, 2025 $0.0₅16
-2.47%
$299.8 million $5.42 million
May 22, 2025 $0.0₅164
+0.53%
$307.33 million $5.09 million
May 21, 2025 $0.0₅163
+4.05%
$305.62 million $4.82 million
May 20, 2025 $0.0₅157
-1.42%
$293.72 million $3.66 million
May 19, 2025 $0.0₅159
-1.55%
$297.96 million $4.64 million
May 18, 2025 $0.0₅161
-0.51%
$302.64 million $5.45 million
May 17, 2025 $0.0₅162
-7.03%
$304.18 million $4.61 million
May 16, 2025 $0.0₅175
-0.30%
$327.2 million $3.91 million
May 15, 2025 $0.0₅175
+0.97%
$328.18 million $4.98 million
May 14, 2025 $0.0₅173
+1.66%
$325.01 million $6.1 million
May 13, 2025 $0.0₅171
-1.11%
$319.94 million $6.6 million
May 12, 2025 $0.0₅173
+11.57%
$323.54 million $7.81 million
May 11, 2025 $0.0₅155
-5.54%
$289.99 million $6.28 million
May 10, 2025 $0.0₅164
-3.19%
$307.18 million $6.69 million
May 9, 2025 $0.0₅169
+14.72%
$317.3 million $7.32 million
May 8, 2025 $0.0₅148
+0.65%
$276.58 million $5.19 million
May 7, 2025 $0.0₅147
-3.01%
$274.8 million $3.6 million
May 6, 2025 $0.0₅151
+4.58%
$283.49 million $3.78 million
May 5, 2025 $0.0₅145
-6.94%
$271.11 million $3.9 million
May 4, 2025 $0.0₅155
+7.26%
$291.55 million $3.57 million
May 3, 2025 $0.0₅145
-0.67%
$271.91 million $3.23 million
May 2, 2025 $0.0₅146
+0.40%
$273.71 million $3.65 million
May 1, 2025 $0.0₅145
+0.31%
$272.62 million $4.05 million
Apr 30, 2025 $0.0₅145
+3.13%
$271.79 million $4.18 million
Apr 29, 2025 $0.0₅141
-2.75%
$263.46 million $3.18 million
Apr 28, 2025 $0.0₅145
+6.09%
$270.97 million $3.8 million
Apr 27, 2025 $0.0₅136
-2.27%
$255.42 million $3.4 million
Apr 26, 2025 $0.0₅139
-6.97%
$261.36 million $4.58 million
Apr 25, 2025 $0.0₅15
+5.31%
$280.95 million $5.09 million
Apr 24, 2025 $0.0₅142
-9.94%
$266.77 million $4.51 million
Apr 23, 2025 $0.0₅158
+9.49%
$296.22 million $5.28 million
Apr 22, 2025 $0.0₅144
+12.44%
$270.52 million $3.94 million
Apr 21, 2025 $0.0₅128
-4.69%
$240.68 million $3.51 million
Apr 20, 2025 $0.0₅135
+1.19%
$252.52 million $4.15 million
Apr 19, 2025 $0.0₅133
+0.18%
$249.66 million $3.98 million
Apr 18, 2025 $0.0₅133
+6.16%
$249.33 million $4.04 million
Apr 17, 2025 $0.0₅125
-8.19%
$234.77 million $4.02 million
Apr 16, 2025 $0.0₅137
-0.07%
$255.96 million $4.98 million
Apr 15, 2025 $0.0₅137
-7.28%
$256.08 million $4.32 million
Apr 14, 2025 $0.0₅147
-0.75%
$276 million $4.28 million
Apr 13, 2025 $0.0₅148
-5.64%
$278.35 million $3.71 million
Apr 12, 2025 $0.0₅157
+0.27%
$295 million $3.78 million