Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₅157
-1.42%
$ 293.72 million $ 3.66 million
May 19, 2025 $ 0.0₅159
-1.55%
$ 297.96 million $ 4.64 million
May 18, 2025 $ 0.0₅161
-0.51%
$ 302.64 million $ 5.45 million
May 17, 2025 $ 0.0₅162
-7.03%
$ 304.18 million $ 4.61 million
May 16, 2025 $ 0.0₅175
-0.30%
$ 327.2 million $ 3.91 million
May 15, 2025 $ 0.0₅175
+0.97%
$ 328.18 million $ 4.98 million
May 14, 2025 $ 0.0₅173
+1.66%
$ 325.01 million $ 6.1 million
May 13, 2025 $ 0.0₅171
-1.11%
$ 319.94 million $ 6.6 million
May 12, 2025 $ 0.0₅173
+11.57%
$ 323.54 million $ 7.81 million
May 11, 2025 $ 0.0₅155
-5.54%
$ 289.99 million $ 6.28 million
May 10, 2025 $ 0.0₅164
-3.19%
$ 307.18 million $ 6.69 million
May 9, 2025 $ 0.0₅169
+14.72%
$ 317.3 million $ 7.32 million
May 8, 2025 $ 0.0₅148
+0.65%
$ 276.58 million $ 5.19 million
May 7, 2025 $ 0.0₅147
-3.01%
$ 274.8 million $ 3.6 million
May 6, 2025 $ 0.0₅151
+4.58%
$ 283.49 million $ 3.78 million
May 5, 2025 $ 0.0₅145
-6.94%
$ 271.11 million $ 3.9 million
May 4, 2025 $ 0.0₅155
+7.26%
$ 291.55 million $ 3.57 million
May 3, 2025 $ 0.0₅145
-0.67%
$ 271.91 million $ 3.23 million
May 2, 2025 $ 0.0₅146
+0.40%
$ 273.71 million $ 3.65 million
May 1, 2025 $ 0.0₅145
+0.31%
$ 272.62 million $ 4.05 million
Apr 30, 2025 $ 0.0₅145
+3.13%
$ 271.79 million $ 4.18 million
Apr 29, 2025 $ 0.0₅141
-2.75%
$ 263.46 million $ 3.18 million
Apr 28, 2025 $ 0.0₅145
+6.09%
$ 270.97 million $ 3.8 million
Apr 27, 2025 $ 0.0₅136
-2.27%
$ 255.42 million $ 3.4 million
Apr 26, 2025 $ 0.0₅139
-6.97%
$ 261.36 million $ 4.58 million
Apr 25, 2025 $ 0.0₅15
+5.31%
$ 280.95 million $ 5.09 million
Apr 24, 2025 $ 0.0₅142
-9.94%
$ 266.77 million $ 4.51 million
Apr 23, 2025 $ 0.0₅158
+9.49%
$ 296.22 million $ 5.28 million
Apr 22, 2025 $ 0.0₅144
+12.44%
$ 270.52 million $ 3.94 million
Apr 21, 2025 $ 0.0₅128
-4.69%
$ 240.68 million $ 3.51 million
Apr 20, 2025 $ 0.0₅135
+1.19%
$ 252.52 million $ 4.15 million
Apr 19, 2025 $ 0.0₅133
+0.18%
$ 249.66 million $ 3.98 million
Apr 18, 2025 $ 0.0₅133
+6.16%
$ 249.33 million $ 4.04 million
Apr 17, 2025 $ 0.0₅125
-8.19%
$ 234.77 million $ 4.02 million
Apr 16, 2025 $ 0.0₅137
-0.07%
$ 255.96 million $ 4.98 million
Apr 15, 2025 $ 0.0₅137
-7.28%
$ 256.08 million $ 4.32 million
Apr 14, 2025 $ 0.0₅147
-0.75%
$ 276 million $ 4.28 million
Apr 13, 2025 $ 0.0₅148
-5.64%
$ 278.35 million $ 3.71 million
Apr 12, 2025 $ 0.0₅157
+0.27%
$ 295 million $ 3.78 million
Apr 11, 2025 $ 0.0₅157
+5.31%
$ 294.25 million $ 4.21 million
Apr 10, 2025 $ 0.0₅149
-10.56%
$ 279.62 million $ 4.47 million
Apr 9, 2025 $ 0.0₅167
+7.55%
$ 312.63 million $ 4.97 million
Apr 8, 2025 $ 0.0₅155
-0.59%
$ 290.93 million $ 4.57 million
Apr 7, 2025 $ 0.0₅156
+9.26%
$ 292.65 million $ 6.77 million
Apr 6, 2025 $ 0.0₅143
-9.04%
$ 267.86 million $ 4.86 million
Apr 5, 2025 $ 0.0₅157
-3.45%
$ 294.49 million $ 3.89 million
Apr 4, 2025 $ 0.0₅163
+6.39%
$ 305.02 million $ 5.15 million
Apr 3, 2025 $ 0.0₅153
-7.71%
$ 286.7 million $ 4.86 million
Apr 2, 2025 $ 0.0₅166
-1.85%
$ 310.58 million $ 5.33 million
Apr 1, 2025 $ 0.0₅169
+3.68%
$ 316.52 million $ 5.53 million