Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0₆925
-39.22%
$173.38 million $5.62 million
Feb 19, 2025 $0.0₅152
+17.01%
$285.26 million $581,773
Feb 18, 2025 $0.0₅13
-31.57%
$243.78 million $622,403
Feb 17, 2025 $0.0₅19
+95.57%
$356.29 million $619,038
Feb 16, 2025 $0.0₆971
-2.04%
$182.13 million $6.94 million
Feb 15, 2025 $0.0₆992
+2.74%
$185.96 million $8.58 million
Feb 14, 2025 $0.0₆967
-5.06%
$181.22 million $11.52 million
Feb 13, 2025 $0.0₅102
-10.36%
$190.65 million $16.28 million
Feb 12, 2025 $0.0₅114
+14.27%
$212.86 million $22.87 million
Feb 11, 2025 $0.0₆993
+2.82%
$186.24 million $54.08 million
Feb 10, 2025 $0.0₆952
+26.23%
$178.54 million $47.34 million
Feb 9, 2025 $0.0₆756
-12.58%
$141.82 million $150.61 million
Feb 8, 2025 $0.0₆865
+7.76%
$162.27 million $8.14 million
Feb 7, 2025 $0.0₆804
+2.38%
$150.67 million $8.83 million
Feb 6, 2025 $0.0₆778
+4.34%
$145.89 million $10.75 million
Feb 5, 2025 $0.0₆746
+2.23%
$139.83 million $12.78 million
Feb 4, 2025 $0.0₆73
-10.74%
$136.79 million $18.45 million
Feb 3, 2025 $0.0₆817
-60.31%
$153.25 million $28.69 million
Feb 2, 2025 $0.0₅206
-9.77%
$386.15 million $4.5 million
Feb 1, 2025 $0.0₅228
-3.62%
$427.98 million $3.57 million
Jan 31, 2025 $0.0₅237
+39.49%
$444.04 million $4.31 million
Jan 30, 2025 $0.0₅17
+106.11%
$318.32 million $3.71 million
Jan 29, 2025 $0.0₆824
+4.48%
$154.48 million $7.91 million
Jan 28, 2025 $0.0₆789
-5.33%
$148 million $6.3 million
Jan 27, 2025 $0.0₆834
+1.21%
$156.3 million $12.18 million
Jan 26, 2025 $0.0₆825
-1.08%
$154.62 million $6.66 million
Jan 25, 2025 $0.0₆834
+8.40%
$156.32 million $9.56 million
Jan 24, 2025 $0.0₆769
-2.33%
$144.21 million $14.27 million
Jan 23, 2025 $0.0₆787
-0.13%
$147.55 million $12.99 million
Jan 22, 2025 $0.0₆788
+0.40%
$147.74 million $15.62 million
Jan 21, 2025 $0.0₆785
+14.68%
$147.17 million $24.71 million
Jan 20, 2025 $0.0₆684
+4.22%
$128.32 million $42.48 million
Jan 19, 2025 $0.0₆657
+7.73%
$123.12 million $23.49 million
Jan 18, 2025 $0.0₆61
-2.35%
$114.36 million $17.44 million
Jan 17, 2025 $0.0₆625
+8.27%
$117.18 million $11.06 million
Jan 16, 2025 $0.0₆577
-8.52%
$108.23 million $8.48 million
Jan 15, 2025 $0.0₆631
+10.40%
$118.36 million $8.1 million
Jan 14, 2025 $0.0₆573
-0.07%
$107.34 million $11.88 million
Jan 13, 2025 $0.0₆573
-28.78%
$107.52 million $23.29 million
Jan 12, 2025 $0.0₆805
-0.34%
$150.98 million $7.61 million
Jan 11, 2025 $0.0₆808
+1.71%
$151.52 million $8.75 million
Jan 10, 2025 $0.0₆795
-1.02%
$148.98 million $15.87 million
Jan 9, 2025 $0.0₆802
-4.31%
$150.33 million $14.87 million
Jan 8, 2025 $0.0₆838
-4.39%
$157.16 million $17.74 million
Jan 7, 2025 $0.0₆877
-12.69%
$164.39 million $21.71 million
Jan 6, 2025 $0.0₅1
+0.73%
$188.28 million $17.67 million
Jan 5, 2025 $0.0₆997
-4.50%
$186.91 million $13.54 million
Jan 4, 2025 $0.0₅104
-2.73%
$195.71 million $15.59 million
Jan 3, 2025 $0.0₅108
+8.07%
$201.67 million $22.56 million
Jan 2, 2025 $0.0₆995
+5.42%
$186.61 million $21.7 million