Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₆944
-7.79%
$176.99 million $18.29 million
Dec 31, 2024 $0.0₅102
+4.21%
$191.96 million $27.7 million
Dec 30, 2024 $0.0₆982
+6.21%
$184.2 million $32.64 million
Dec 29, 2024 $0.0₆925
+0.17%
$173.41 million $32.9 million
Dec 28, 2024 $0.0₆925
-2.07%
$173.44 million $48.48 million
Dec 27, 2024 $0.0₆945
+6.53%
$177.09 million $42.44 million
Dec 26, 2024 $0.0₆887
-15.28%
$166.25 million $30.23 million
Dec 25, 2024 $0.0₅105
-14.68%
$196.24 million $50.43 million
Dec 24, 2024 $0.0₅123
+15.93%
$229.94 million $25.81 million
Dec 23, 2024 $0.0₅106
+7.29%
$198.34 million $42.65 million
Dec 22, 2024 $0.0₆986
+0.93%
$184.89 million $36.39 million
Dec 21, 2024 $0.0₆977
-10.04%
$183.19 million $33.26 million
Dec 20, 2024 $0.0₅109
+6.24%
$203.64 million $39.31 million
Dec 19, 2024 $0.0₅103
+15.59%
$192.39 million $42.99 million
Dec 18, 2024 $0.0₆888
-1.97%
$195.09 million $75.23 million
Dec 17, 2024 $0.0₆902
+13.46%
$198.28 million $130.13 million
Dec 16, 2024 $0.0₆795
+0.15%
$174.75 million $18.15 million
Dec 15, 2024 $0.0₆794
+0.64%
$174.47 million $7.46 million
Dec 14, 2024 $0.0₆789
+6.79%
$173.38 million $10.25 million
Dec 13, 2024 $0.0₆739
-7.47%
$162.36 million $12.31 million
Dec 12, 2024 $0.0₆798
-11.33%
$175.45 million $14.22 million
Dec 11, 2024 $0.0₆9
+5.50%
$197.83 million $9.95 million
Dec 10, 2024 $0.0₆853
+6.33%
$187.51 million $13.5 million
Dec 9, 2024 $0.0₆801
-9.43%
$176 million $11.93 million
Dec 8, 2024 $0.0₆883
+5.33%
$194.11 million $13.91 million
Dec 7, 2024 $0.0₆839
+2.06%
$184.3 million $12.57 million
Dec 6, 2024 $0.0₆822
-0.19%
$180.57 million $12.18 million
Dec 5, 2024 $0.0₆823
-13.07%
$180.9 million $17.34 million
Dec 4, 2024 $0.0₆947
+21.50%
$208.03 million $50.58 million
Dec 3, 2024 $0.0₆779
+9.64%
$171.23 million $13.17 million
Dec 2, 2024 $0.0₆71
+1.83%
$156.14 million $11.22 million
Dec 1, 2024 $0.0₆698
+1.93%
$153.25 million $7.85 million
Nov 30, 2024 $0.0₆684
+3.29%
$150.43 million $7.4 million
Nov 29, 2024 $0.0₆662
-4.13%
$145.59 million $10.81 million
Nov 28, 2024 $0.0₆691
-3.37%
$151.93 million $9.08 million
Nov 27, 2024 $0.0₆715
+13.29%
$157.14 million $15.03 million
Nov 26, 2024 $0.0₆631
-8.26%
$138.68 million $22.3 million
Nov 25, 2024 $0.0₆688
-35.71%
$151.16 million $100.95 million
Nov 24, 2024 $0.0₅107
+9.46%
$235.25 million $72.72 million
Nov 23, 2024 $0.0₆978
+22.27%
$214.93 million $31.01 million
Nov 22, 2024 $0.0₆8
+2.33%
$175.93 million $36.68 million
Nov 21, 2024 $0.0₆783
+16.73%
$172.08 million $60.59 million
Nov 20, 2024 $0.0₆67
-15.14%
$147.2 million $71.83 million
Nov 19, 2024 $0.0₆788
+71.22%
$173.24 million $56.44 million
Nov 18, 2024 $0.0₆46
+4.65%
$101.2 million $27 million
Nov 17, 2024 $0.0₆44
+8.06%
$96.74 million $17.07 million
Nov 16, 2024 $0.0₆406
-13.84%
$89.33 million $20.58 million
Nov 15, 2024 $0.0₆471
+22.89%
$103.6 million $16.28 million
Nov 14, 2024 $0.0₆384
-4.98%
$84.31 million $28.75 million
Nov 13, 2024 $0.0₆404
+12.56%
$88.73 million $17.78 million