Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅121
+7.11%
$ 227.09 million $ 2.47 million
Aug 5, 2025 $ 0.0₅113
-1.13%
$ 212 million $ 2.45 million
Aug 4, 2025 $ 0.0₅114
+0.44%
$ 214.43 million $ 2.64 million
Aug 3, 2025 $ 0.0₅114
-3.33%
$ 213.5 million $ 2.62 million
Aug 2, 2025 $ 0.0₅118
-7.36%
$ 220.51 million $ 2.47 million
Aug 1, 2025 $ 0.0₅126
-6.54%
$ 239.47 million $ 2.58 million
Jul 31, 2025 $ 0.0₅135
-3.59%
$ 252.64 million $ 2.59 million
Jul 30, 2025 $ 0.0₅14
-0.23%
$ 262.06 million $ 2.7 million
Jul 29, 2025 $ 0.0₅14
+4.76%
$ 262.67 million $ 3.07 million
Jul 28, 2025 $ 0.0₅134
-2.92%
$ 250.74 million $ 2.83 million
Jul 27, 2025 $ 0.0₅138
+5.62%
$ 258.27 million $ 2.48 million
Jul 26, 2025 $ 0.0₅13
-0.72%
$ 244.52 million $ 2.19 million
Jul 25, 2025 $ 0.0₅131
+1.24%
$ 246.31 million $ 2.55 million
Jul 24, 2025 $ 0.0₅13
-2.28%
$ 243.31 million $ 2.23 million
Jul 23, 2025 $ 0.0₅133
-4.84%
$ 248.98 million $ 2.96 million
Jul 22, 2025 $ 0.0₅14
+0.65%
$ 261.63 million $ 2.61 million
Jul 21, 2025 $ 0.0₅139
-0.59%
$ 259.95 million $ 2.58 million
Jul 20, 2025 $ 0.0₅139
-3.43%
$ 261.51 million $ 2.65 million
Jul 19, 2025 $ 0.0₅144
-1.34%
$ 270.79 million $ 2.36 million
Jul 18, 2025 $ 0.0₅146
-0.98%
$ 274.48 million $ 3.24 million
Jul 17, 2025 $ 0.0₅148
+2.46%
$ 277.18 million $ 5 million
Jul 16, 2025 $ 0.0₅144
+4.74%
$ 270.46 million $ 3.06 million
Jul 15, 2025 $ 0.0₅138
+0.54%
$ 258.22 million $ 2.91 million
Jul 14, 2025 $ 0.0₅137
+1.77%
$ 256.82 million $ 3.1 million
Jul 13, 2025 $ 0.0₅135
+0.08%
$ 252.36 million $ 2.25 million
Jul 12, 2025 $ 0.0₅135
-2.06%
$ 252.29 million $ 2.65 million
Jul 11, 2025 $ 0.0₅137
+1.26%
$ 257.59 million $ 2.76 million
Jul 10, 2025 $ 0.0₅136
+1.01%
$ 254.25 million $ 3.94 million
Jul 9, 2025 $ 0.0₅134
-0.28%
$ 251.85 million $ 3.51 million
Jul 8, 2025 $ 0.0₅135
-1.56%
$ 252.54 million $ 2.9 million
Jul 7, 2025 $ 0.0₅137
-2.27%
$ 256.55 million $ 3.05 million
Jul 6, 2025 $ 0.0₅14
-1.68%
$ 262.51 million $ 2.95 million
Jul 5, 2025 $ 0.0₅142
-0.32%
$ 266.98 million $ 3.21 million
Jul 4, 2025 $ 0.0₅143
-3.60%
$ 267.85 million $ 3.56 million
Jul 3, 2025 $ 0.0₅148
+1.53%
$ 278 million $ 3.74 million
Jul 2, 2025 $ 0.0₅146
+1.04%
$ 273.83 million $ 4.25 million
Jul 1, 2025 $ 0.0₅144
+0.13%
$ 271 million $ 4.03 million
Jun 30, 2025 $ 0.0₅144
-1.21%
$ 269.9 million $ 3.44 million
Jun 29, 2025 $ 0.0₅146
+2.16%
$ 273.17 million $ 3.09 million
Jun 28, 2025 $ 0.0₅142
-1.37%
$ 267.16 million $ 3.28 million
Jun 27, 2025 $ 0.0₅144
+3.28%
$ 270.88 million $ 4.03 million
Jun 26, 2025 $ 0.0₅14
+6.79%
$ 261.89 million $ 3.95 million
Jun 25, 2025 $ 0.0₅131
+2.16%
$ 245.36 million $ 3.36 million
Jun 24, 2025 $ 0.0₅128
-5.50%
$ 240.16 million $ 3.14 million
Jun 23, 2025 $ 0.0₅136
+2.27%
$ 254.15 million $ 3.88 million
Jun 22, 2025 $ 0.0₅133
-7.10%
$ 248.5 million $ 3.74 million
Jun 21, 2025 $ 0.0₅143
-2.08%
$ 267.5 million $ 3.73 million
Jun 20, 2025 $ 0.0₅146
-1.69%
$ 273.2 million $ 3.45 million
Jun 19, 2025 $ 0.0₅148
-1.69%
$ 277.83 million $ 3.36 million
Jun 18, 2025 $ 0.0₅151
+0.22%
$ 282.62 million $ 5.29 million