Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅125
-0.24%
$ 255.43 million $ 1.18 million
Dec 5, 2025 $ 0.0₅126
+12.91%
$ 256.08 million $ 1.26 million
Dec 4, 2025 $ 0.0₅111
-16.23%
$ 226.99 million $ 1.28 million
Dec 3, 2025 $ 0.0₅133
+6.22%
$ 270.37 million $ 1.12 million
Dec 2, 2025 $ 0.0₅125
+4.40%
$ 254.86 million $ 1.11 million
Dec 1, 2025 $ 0.0₅12
-5.83%
$ 244.48 million $ 1.21 million
Nov 30, 2025 $ 0.0₅13
+6.59%
$ 259.26 million $ 1.1 million
Nov 29, 2025 $ 0.0₅121
-0.36%
$ 247.64 million $ 1.08 million
Nov 28, 2025 $ 0.0₅122
+1.79%
$ 248.22 million $ 1.09 million
Nov 27, 2025 $ 0.0₅12
+6.60%
$ 243.73 million $ 1.15 million
Nov 26, 2025 $ 0.0₅112
-1.70%
$ 229.27 million $ 1.08 million
Nov 25, 2025 $ 0.0₅114
-0.05%
$ 232.55 million $ 1.09 million
Nov 24, 2025 $ 0.0₅115
+0.86%
$ 232.14 million $ 1.1 million
Nov 23, 2025 $ 0.0₅115
+2.52%
$ 232.79 million $ 1.09 million
Nov 22, 2025 $ 0.0₅113
+3.51%
$ 228.04 million $ 1.12 million
Nov 21, 2025 $ 0.0₅108
+0.09%
$ 221.65 million $ 1.43 million
Nov 20, 2025 $ 0.0₅11
+9.51%
$ 219.81 million $ 1.32 million
Nov 19, 2025 $ 0.0₅101
-16.60%
$ 205.15 million $ 1.21 million
Nov 18, 2025 $ 0.0₅12
-3.05%
$ 226.7 million $ 1.13 million
Nov 17, 2025 $ 0.0₅124
+1.53%
$ 233.21 million $ 1.14 million
Nov 16, 2025 $ 0.0₅122
+0.04%
$ 229.51 million $ 1.1 million
Nov 15, 2025 $ 0.0₅123
+1.32%
$ 228.98 million $ 1.14 million
Nov 14, 2025 $ 0.0₅121
+1.83%
$ 227.43 million $ 1.16 million
Nov 13, 2025 $ 0.0₅12
-1.63%
$ 223.27 million $ 1.14 million
Nov 12, 2025 $ 0.0₅121
+1.00%
$ 227.71 million $ 1.08 million
Nov 11, 2025 $ 0.0₅119
-2.14%
$ 223.97 million $ 1.1 million
Nov 10, 2025 $ 0.0₅122
-0.97%
$ 228.87 million $ 1.13 million
Nov 9, 2025 $ 0.0₅123
-1.01%
$ 231.33 million $ 1.14 million
Nov 8, 2025 $ 0.0₅125
-2.76%
$ 233.46 million $ 1.14 million
Nov 7, 2025 $ 0.0₅128
+1.80%
$ 240.07 million $ 1.15 million
Nov 6, 2025 $ 0.0₅126
-2.30%
$ 235.82 million $ 1.21 million
Nov 5, 2025 $ 0.0₅129
+1.35%
$ 241.38 million $ 1.3 million
Nov 4, 2025 $ 0.0₅127
-3.39%
$ 238.16 million $ 1.44 million
Nov 3, 2025 $ 0.0₅131
-4.42%
$ 246.51 million $ 1.43 million
Nov 2, 2025 $ 0.0₅138
+0.97%
$ 257.99 million $ 1.27 million
Nov 1, 2025 $ 0.0₅136
-0.48%
$ 255.43 million $ 1.31 million
Oct 31, 2025 $ 0.0₅137
-1.29%
$ 256.65 million $ 1.29 million
Oct 30, 2025 $ 0.0₅138
-1.98%
$ 259.97 million $ 1.35 million
Oct 29, 2025 $ 0.0₅141
-2.27%
$ 264.49 million $ 1.31 million
Oct 28, 2025 $ 0.0₅144
-2.25%
$ 270.8 million $ 1.36 million
Oct 27, 2025 $ 0.0₅148
+5.93%
$ 276.8 million $ 4.17 million
Oct 26, 2025 $ 0.0₅139
+1.39%
$ 261.38 million $ 1.16 million
Oct 25, 2025 $ 0.0₅138
+1.57%
$ 257.84 million $ 1.25 million
Oct 24, 2025 $ 0.0₅135
-0.04%
$ 253.85 million $ 1.39 million
Oct 23, 2025 $ 0.0₅135
-3.15%
$ 254.12 million $ 1.41 million
Oct 22, 2025 $ 0.0₅138
-3.80%
$ 260.77 million $ 1.38 million
Oct 21, 2025 $ 0.0₅145
-1.31%
$ 268.61 million $ 1.43 million
Oct 20, 2025 $ 0.0₅146
-0.73%
$ 276.12 million $ 1.38 million
Oct 19, 2025 $ 0.0₅148
+5.25%
$ 276.22 million $ 1.28 million
Oct 18, 2025 $ 0.0₅141
-3.50%
$ 263.6 million $ 1.46 million