SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.715
-2.24%
$ 357.57 million $ 3.4 million
Jan 17, 2025 $ 0.732
+2.41%
$ 365.77 million $ 3.35 million
Jan 16, 2025 $ 0.714
+1.59%
$ 357.15 million $ 4.49 million
Jan 15, 2025 $ 0.703
+1.31%
$ 351.53 million $ 3.2 million
Jan 14, 2025 $ 0.694
+1.84%
$ 346.97 million $ 2.84 million
Jan 13, 2025 $ 0.681
-0.64%
$ 340.6 million $ 4.57 million
Jan 12, 2025 $ 0.686
-1.00%
$ 342.78 million $ 1.79 million
Jan 11, 2025 $ 0.693
-1.93%
$ 346.26 million $ 1.8 million
Jan 10, 2025 $ 0.706
+3.28%
$ 353.06 million $ 2.95 million
Jan 9, 2025 $ 0.684
-0.78%
$ 341.85 million $ 3.16 million
Jan 8, 2025 $ 0.689
+1.19%
$ 344.59 million $ 4.01 million
Jan 7, 2025 $ 0.681
-4.85%
$ 340.55 million $ 6.52 million
Jan 6, 2025 $ 0.716
-2.80%
$ 357.91 million $ 3.89 million
Jan 5, 2025 $ 0.736
+0.23%
$ 368.13 million $ 2.2 million
Jan 4, 2025 $ 0.735
-2.24%
$ 367.3 million $ 2.86 million
Jan 3, 2025 $ 0.751
+1.43%
$ 375.71 million $ 2.42 million
Jan 2, 2025 $ 0.741
+3.95%
$ 370.39 million $ 3.01 million
Jan 1, 2025 $ 0.713
-2.04%
$ 356.26 million $ 2.14 million
Dec 31, 2024 $ 0.727
+1.03%
$ 363.68 million $ 3.37 million
Dec 30, 2024 $ 0.72
+0.10%
$ 359.97 million $ 3.13 million
Dec 29, 2024 $ 0.719
-1.64%
$ 359.71 million $ 2.09 million
Dec 28, 2024 $ 0.731
+2.37%
$ 365.69 million $ 3.55 million
Dec 27, 2024 $ 0.714
+0.68%
$ 357.21 million $ 3.21 million
Dec 26, 2024 $ 0.71
-4.52%
$ 354.81 million $ 4.76 million
Dec 25, 2024 $ 0.743
+0.25%
$ 371.53 million $ 3.89 million
Dec 24, 2024 $ 0.741
-3.53%
$ 370.54 million $ 5.86 million
Dec 23, 2024 $ 0.768
+11.67%
$ 384.21 million $ 9 million
Dec 22, 2024 $ 0.688
-2.17%
$ 343.96 million $ 4.96 million
Dec 21, 2024 $ 0.703
+3.26%
$ 351.41 million $ 12.55 million
Dec 20, 2024 $ 0.681
+8.54%
$ 340.29 million $ 11.2 million
Dec 19, 2024 $ 0.627
-0.41%
$ 313.42 million $ 7.01 million
Dec 18, 2024 $ 0.629
-5.03%
$ 314.73 million $ 5.52 million
Dec 17, 2024 $ 0.663
-4.18%
$ 331.29 million $ 4.67 million
Dec 16, 2024 $ 0.691
-2.89%
$ 345.74 million $ 5.02 million
Dec 15, 2024 $ 0.712
+1.36%
$ 356.05 million $ 5.09 million
Dec 14, 2024 $ 0.703
-4.23%
$ 351.27 million $ 6.39 million
Dec 13, 2024 $ 0.734
+1.04%
$ 366.77 million $ 6.5 million
Dec 12, 2024 $ 0.726
+3.44%
$ 362.97 million $ 7.92 million
Dec 11, 2024 $ 0.702
+6.63%
$ 350.89 million $ 7.19 million
Dec 10, 2024 $ 0.658
-2.38%
$ 329.08 million $ 14.6 million
Dec 9, 2024 $ 0.674
-18.02%
$ 337.14 million $ 14.96 million
Dec 8, 2024 $ 0.823
+1.20%
$ 411.3 million $ 7.57 million
Dec 7, 2024 $ 0.813
-3.04%
$ 406.43 million $ 8.96 million
Dec 6, 2024 $ 0.838
+1.03%
$ 419.17 million $ 12.31 million
Dec 5, 2024 $ 0.83
-1.48%
$ 415.12 million $ 16.79 million
Dec 4, 2024 $ 0.842
+0.35%
$ 421.21 million $ 20.97 million
Dec 3, 2024 $ 0.839
+4.57%
$ 419.67 million $ 18.04 million
Dec 2, 2024 $ 0.803
+3.60%
$ 401.33 million $ 17.95 million
Dec 1, 2024 $ 0.775
+1.81%
$ 387.42 million $ 9.54 million
Nov 30, 2024 $ 0.761
+0.77%
$ 380.47 million $ 13.6 million