SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.465
+2.56%
$ 232.73 million $ 2.06 million
Jul 7, 2025 $ 0.454
+0.70%
$ 226.92 million $ 1.84 million
Jul 6, 2025 $ 0.451
+0.87%
$ 225.34 million $ 1.73 million
Jul 5, 2025 $ 0.447
+1.50%
$ 223.38 million $ 1.92 million
Jul 4, 2025 $ 0.44
-4.74%
$ 220.06 million $ 2.58 million
Jul 3, 2025 $ 0.462
+0.76%
$ 231.02 million $ 2.37 million
Jul 2, 2025 $ 0.458
+4.91%
$ 229.24 million $ 2.77 million
Jul 1, 2025 $ 0.437
-3.56%
$ 218.51 million $ 2.46 million
Jun 30, 2025 $ 0.453
-2.23%
$ 226.58 million $ 8.99 million
Jun 29, 2025 $ 0.463
+4.85%
$ 231.75 million $ 3.44 million
Jun 28, 2025 $ 0.442
+0.72%
$ 221.03 million $ 2.51 million
Jun 27, 2025 $ 0.439
-1.35%
$ 219.44 million $ 11.36 million
Jun 26, 2025 $ 0.445
+3.16%
$ 222.44 million $ 3.62 million
Jun 25, 2025 $ 0.431
-3.36%
$ 215.63 million $ 4 million
Jun 24, 2025 $ 0.446
-4.70%
$ 223.12 million $ 3.98 million
Jun 23, 2025 $ 0.468
+3.76%
$ 234.1 million $ 11.9 million
Jun 22, 2025 $ 0.451
-9.87%
$ 225.62 million $ 4.7 million
Jun 21, 2025 $ 0.501
+2.75%
$ 250.33 million $ 5.68 million
Jun 20, 2025 $ 0.487
+0.29%
$ 243.62 million $ 2.91 million
Jun 19, 2025 $ 0.486
+0.46%
$ 242.9 million $ 2.35 million
Jun 18, 2025 $ 0.484
+2.40%
$ 241.77 million $ 3.28 million
Jun 17, 2025 $ 0.472
-0.97%
$ 236.11 million $ 2.16 million
Jun 16, 2025 $ 0.477
+1.71%
$ 238.45 million $ 2.21 million
Jun 15, 2025 $ 0.469
+2.21%
$ 234.33 million $ 1.8 million
Jun 14, 2025 $ 0.459
-0.93%
$ 229.26 million $ 1.76 million
Jun 13, 2025 $ 0.463
-0.79%
$ 231.43 million $ 2.75 million
Jun 12, 2025 $ 0.467
-4.61%
$ 233.29 million $ 2.17 million
Jun 11, 2025 $ 0.489
-1.16%
$ 244.56 million $ 2.32 million
Jun 10, 2025 $ 0.495
+1.79%
$ 247.43 million $ 2.32 million
Jun 9, 2025 $ 0.486
+2.42%
$ 243.07 million $ 2.53 million
Jun 8, 2025 $ 0.475
-0.84%
$ 237.33 million $ 2.8 million
Jun 7, 2025 $ 0.479
+1.82%
$ 239.33 million $ 2.5 million
Jun 6, 2025 $ 0.47
+2.21%
$ 235.05 million $ 2.07 million
Jun 5, 2025 $ 0.46
-4.33%
$ 229.97 million $ 2.58 million
Jun 4, 2025 $ 0.481
-1.39%
$ 240.38 million $ 2.28 million
Jun 3, 2025 $ 0.488
+0.43%
$ 243.77 million $ 2.55 million
Jun 2, 2025 $ 0.485
+1.45%
$ 242.69 million $ 3.13 million
Jun 1, 2025 $ 0.478
-1.97%
$ 239.22 million $ 2.94 million
May 31, 2025 $ 0.488
+0.63%
$ 244.03 million $ 2.84 million
May 30, 2025 $ 0.485
-10.37%
$ 242.49 million $ 3.67 million
May 29, 2025 $ 0.541
-2.42%
$ 270.56 million $ 2.42 million
May 28, 2025 $ 0.555
-1.42%
$ 277.27 million $ 2.42 million
May 27, 2025 $ 0.563
+1.44%
$ 281.26 million $ 2.66 million
May 26, 2025 $ 0.555
+0.76%
$ 277.28 million $ 3.23 million
May 25, 2025 $ 0.55
-1.31%
$ 275.19 million $ 2.78 million
May 24, 2025 $ 0.558
+3.45%
$ 278.84 million $ 2.73 million
May 23, 2025 $ 0.539
-4.99%
$ 269.56 million $ 4.22 million
May 22, 2025 $ 0.567
+3.75%
$ 283.72 million $ 3.5 million
May 21, 2025 $ 0.547
-0.83%
$ 273.46 million $ 6.88 million
May 20, 2025 $ 0.552
-1.95%
$ 275.75 million $ 5.06 million