SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.749
+2.13%
$ 374.55 million $ 5.01 million
Aug 20, 2024 $ 0.734
-1.37%
$ 366.76 million $ 2.6 million
Aug 19, 2024 $ 0.744
+2.09%
$ 371.86 million $ 3.59 million
Aug 18, 2024 $ 0.728
-3.04%
$ 364.24 million $ 2.54 million
Aug 17, 2024 $ 0.751
+1.35%
$ 375.63 million $ 2.01 million
Aug 16, 2024 $ 0.741
-1.77%
$ 370.62 million $ 2.66 million
Aug 15, 2024 $ 0.755
-1.96%
$ 377.3 million $ 2.23 million
Aug 14, 2024 $ 0.77
-2.30%
$ 384.84 million $ 2.58 million
Aug 13, 2024 $ 0.787
-2.43%
$ 393.59 million $ 4.47 million
Aug 12, 2024 $ 0.807
+5.13%
$ 403.39 million $ 3.66 million
Aug 11, 2024 $ 0.767
-5.19%
$ 383.72 million $ 2.67 million
Aug 10, 2024 $ 0.809
-1.26%
$ 404.74 million $ 3.59 million
Aug 9, 2024 $ 0.82
+0.10%
$ 409.88 million $ 5.07 million
Aug 8, 2024 $ 0.819
+0.35%
$ 409.49 million $ 5.71 million
Aug 7, 2024 $ 0.816
-0.22%
$ 408.04 million $ 8.44 million
Aug 6, 2024 $ 0.818
+6.54%
$ 408.99 million $ 5.94 million
Aug 5, 2024 $ 0.768
+0.85%
$ 383.84 million $ 18.29 million
Aug 4, 2024 $ 0.761
+0.16%
$ 380.61 million $ 5.72 million
Aug 3, 2024 $ 0.76
-0.75%
$ 380.02 million $ 5.34 million
Aug 2, 2024 $ 0.766
-2.93%
$ 382.88 million $ 3.8 million
Aug 1, 2024 $ 0.789
+2.20%
$ 394.45 million $ 4.02 million
Jul 31, 2024 $ 0.772
-0.95%
$ 385.97 million $ 2.55 million
Jul 30, 2024 $ 0.779
-0.25%
$ 389.68 million $ 1.84 million
Jul 29, 2024 $ 0.781
+1.11%
$ 390.63 million $ 2.37 million
Jul 28, 2024 $ 0.773
-1.51%
$ 386.34 million $ 1.49 million
Jul 27, 2024 $ 0.785
+0.54%
$ 392.28 million $ 2.41 million
Jul 26, 2024 $ 0.78
-1.85%
$ 390.17 million $ 2.4 million
Jul 25, 2024 $ 0.795
-0.78%
$ 397.51 million $ 2.88 million
Jul 24, 2024 $ 0.801
-3.52%
$ 400.66 million $ 2.1 million
Jul 23, 2024 $ 0.831
+1.62%
$ 415.29 million $ 3.05 million
Jul 22, 2024 $ 0.817
-0.72%
$ 408.66 million $ 14.77 million
Jul 21, 2024 $ 0.823
-0.09%
$ 411.61 million $ 2.2 million
Jul 20, 2024 $ 0.824
+1.35%
$ 412.03 million $ 2.17 million
Jul 19, 2024 $ 0.813
+0.76%
$ 406.56 million $ 2.51 million
Jul 18, 2024 $ 0.807
+1.50%
$ 403.49 million $ 2.78 million
Jul 17, 2024 $ 0.795
-1.36%
$ 397.51 million $ 2.63 million
Jul 16, 2024 $ 0.806
+1.28%
$ 402.98 million $ 3.31 million
Jul 15, 2024 $ 0.796
+2.44%
$ 397.84 million $ 3.19 million
Jul 14, 2024 $ 0.777
+0.94%
$ 388.41 million $ 3.06 million
Jul 13, 2024 $ 0.77
+0.42%
$ 384.8 million $ 3.28 million
Jul 12, 2024 $ 0.767
-2.33%
$ 383.27 million $ 3.55 million
Jul 11, 2024 $ 0.785
-0.04%
$ 392.45 million $ 2.63 million
Jul 10, 2024 $ 0.785
-4.10%
$ 392.66 million $ 4.05 million
Jul 9, 2024 $ 0.819
-0.24%
$ 409.43 million $ 4.73 million
Jul 8, 2024 $ 0.821
+5.81%
$ 410.44 million $ 10.08 million
Jul 7, 2024 $ 0.776
-6.75%
$ 387.94 million $ 6.69 million
Jul 6, 2024 $ 0.832
-0.83%
$ 416.01 million $ 10.61 million
Jul 5, 2024 $ 0.839
+10.39%
$ 419.51 million $ 25.37 million
Jul 4, 2024 $ 0.76
-5.44%
$ 380 million $ 10.09 million
Jul 3, 2024 $ 0.804
-3.55%
$ 401.85 million $ 4 million