SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.727
-1.24%
$ 363.7 million $ 1.79 million
Oct 16, 2024 $ 0.736
-0.68%
$ 368.24 million $ 2.58 million
Oct 15, 2024 $ 0.742
+0.18%
$ 370.76 million $ 3.51 million
Oct 14, 2024 $ 0.74
+4.49%
$ 370.06 million $ 2.36 million
Oct 13, 2024 $ 0.708
-0.50%
$ 354.19 million $ 1.22 million
Oct 12, 2024 $ 0.712
-0.04%
$ 355.97 million $ 1.55 million
Oct 11, 2024 $ 0.712
+1.55%
$ 356.09 million $ 1.57 million
Oct 10, 2024 $ 0.701
-0.19%
$ 350.66 million $ 1.53 million
Oct 9, 2024 $ 0.703
-2.24%
$ 351.31 million $ 1.52 million
Oct 8, 2024 $ 0.719
+0.21%
$ 359.35 million $ 1.69 million
Oct 7, 2024 $ 0.717
-1.82%
$ 358.48 million $ 2.59 million
Oct 6, 2024 $ 0.73
+1.51%
$ 365.1 million $ 1.36 million
Oct 5, 2024 $ 0.719
+0.34%
$ 359.68 million $ 1.3 million
Oct 4, 2024 $ 0.717
+5.31%
$ 358.43 million $ 2.01 million
Oct 3, 2024 $ 0.681
-1.07%
$ 340.33 million $ 2.59 million
Oct 2, 2024 $ 0.688
-0.31%
$ 343.98 million $ 2.48 million
Oct 1, 2024 $ 0.69
-5.43%
$ 345.07 million $ 5.58 million
Sep 30, 2024 $ 0.73
-0.97%
$ 364.81 million $ 2.47 million
Sep 29, 2024 $ 0.737
-0.73%
$ 368.39 million $ 2 million
Sep 28, 2024 $ 0.742
-1.79%
$ 371.09 million $ 2.09 million
Sep 27, 2024 $ 0.756
+0.36%
$ 377.86 million $ 2.43 million
Sep 26, 2024 $ 0.753
+2.63%
$ 376.53 million $ 3.4 million
Sep 25, 2024 $ 0.734
-1.62%
$ 366.91 million $ 2.85 million
Sep 24, 2024 $ 0.746
-1.20%
$ 372.77 million $ 7.08 million
Sep 23, 2024 $ 0.755
+1.76%
$ 377.31 million $ 2.85 million
Sep 22, 2024 $ 0.741
-0.76%
$ 370.72 million $ 1.71 million
Sep 21, 2024 $ 0.747
+0.37%
$ 373.58 million $ 2.19 million
Sep 20, 2024 $ 0.744
-0.12%
$ 372.15 million $ 2.98 million
Sep 19, 2024 $ 0.745
+0.48%
$ 372.61 million $ 3.81 million
Sep 18, 2024 $ 0.741
+0.61%
$ 370.73 million $ 2.93 million
Sep 17, 2024 $ 0.737
-0.31%
$ 368.43 million $ 2.42 million
Sep 16, 2024 $ 0.739
-2.48%
$ 369.61 million $ 3.16 million
Sep 15, 2024 $ 0.758
-4.60%
$ 379.18 million $ 1.84 million
Sep 14, 2024 $ 0.795
+1.51%
$ 397.57 million $ 2.54 million
Sep 13, 2024 $ 0.783
-0.62%
$ 391.68 million $ 2.92 million
Sep 12, 2024 $ 0.788
+2.37%
$ 394.09 million $ 2.01 million
Sep 11, 2024 $ 0.77
-1.19%
$ 385.02 million $ 1.71 million
Sep 10, 2024 $ 0.779
+1.01%
$ 389.65 million $ 4.45 million
Sep 9, 2024 $ 0.772
+1.51%
$ 385.76 million $ 2.76 million
Sep 8, 2024 $ 0.76
+0.52%
$ 380.02 million $ 1.75 million
Sep 7, 2024 $ 0.756
-0.67%
$ 378.07 million $ 1.84 million
Sep 6, 2024 $ 0.761
-1.86%
$ 380.57 million $ 4.95 million
Sep 5, 2024 $ 0.776
-0.36%
$ 387.77 million $ 3.19 million
Sep 4, 2024 $ 0.778
+2.56%
$ 389.21 million $ 5.07 million
Sep 3, 2024 $ 0.759
-0.48%
$ 379.62 million $ 9.99 million
Sep 2, 2024 $ 0.763
+0.96%
$ 381.4 million $ 2.83 million
Sep 1, 2024 $ 0.755
-4.63%
$ 377.73 million $ 3.16 million
Aug 31, 2024 $ 0.792
-0.82%
$ 396.14 million $ 1.68 million
Aug 30, 2024 $ 0.799
+0.67%
$ 399.52 million $ 3.37 million
Aug 29, 2024 $ 0.794
+1.02%
$ 396.92 million $ 4.62 million