SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.703
+3.26%
$ 351.41 million $ 12.55 million
Dec 20, 2024 $ 0.681
+8.54%
$ 340.29 million $ 11.2 million
Dec 19, 2024 $ 0.627
-0.41%
$ 313.42 million $ 7.01 million
Dec 18, 2024 $ 0.629
-5.03%
$ 314.73 million $ 5.52 million
Dec 17, 2024 $ 0.663
-4.18%
$ 331.29 million $ 4.67 million
Dec 16, 2024 $ 0.691
-2.89%
$ 345.74 million $ 5.02 million
Dec 15, 2024 $ 0.712
+1.36%
$ 356.05 million $ 5.09 million
Dec 14, 2024 $ 0.703
-4.23%
$ 351.27 million $ 6.39 million
Dec 13, 2024 $ 0.734
+1.04%
$ 366.77 million $ 6.5 million
Dec 12, 2024 $ 0.726
+3.44%
$ 362.97 million $ 7.92 million
Dec 11, 2024 $ 0.702
+6.63%
$ 350.89 million $ 7.19 million
Dec 10, 2024 $ 0.658
-2.38%
$ 329.08 million $ 14.6 million
Dec 9, 2024 $ 0.674
-18.02%
$ 337.14 million $ 14.96 million
Dec 8, 2024 $ 0.823
+1.20%
$ 411.3 million $ 7.57 million
Dec 7, 2024 $ 0.813
-3.04%
$ 406.43 million $ 8.96 million
Dec 6, 2024 $ 0.838
+1.03%
$ 419.17 million $ 12.31 million
Dec 5, 2024 $ 0.83
-1.48%
$ 415.12 million $ 16.79 million
Dec 4, 2024 $ 0.842
+0.35%
$ 421.21 million $ 20.97 million
Dec 3, 2024 $ 0.839
+4.57%
$ 419.67 million $ 18.04 million
Dec 2, 2024 $ 0.803
+3.60%
$ 401.33 million $ 17.95 million
Dec 1, 2024 $ 0.775
+1.81%
$ 387.42 million $ 9.54 million
Nov 30, 2024 $ 0.761
+0.77%
$ 380.47 million $ 13.6 million
Nov 29, 2024 $ 0.755
+4.92%
$ 377.6 million $ 7.29 million
Nov 28, 2024 $ 0.72
-4.69%
$ 359.94 million $ 7.85 million
Nov 27, 2024 $ 0.755
+8.39%
$ 377.7 million $ 7.41 million
Nov 26, 2024 $ 0.697
-2.78%
$ 348.47 million $ 7.63 million
Nov 25, 2024 $ 0.717
-2.39%
$ 358.52 million $ 10.56 million
Nov 24, 2024 $ 0.735
+4.93%
$ 367.28 million $ 9.88 million
Nov 23, 2024 $ 0.7
+3.66%
$ 350 million $ 6.99 million
Nov 22, 2024 $ 0.675
+1.27%
$ 337.64 million $ 4.61 million
Nov 21, 2024 $ 0.667
+4.63%
$ 333.39 million $ 7.19 million
Nov 20, 2024 $ 0.637
-4.05%
$ 318.65 million $ 4.28 million
Nov 19, 2024 $ 0.664
-2.93%
$ 332.1 million $ 3.59 million
Nov 18, 2024 $ 0.684
+3.96%
$ 342 million $ 6 million
Nov 17, 2024 $ 0.658
-1.96%
$ 328.89 million $ 4.64 million
Nov 16, 2024 $ 0.671
+0.87%
$ 335.44 million $ 4.02 million
Nov 15, 2024 $ 0.665
+5.17%
$ 332.69 million $ 4.47 million
Nov 14, 2024 $ 0.633
-3.48%
$ 316.31 million $ 6.53 million
Nov 13, 2024 $ 0.655
-9.38%
$ 327.72 million $ 8.96 million
Nov 12, 2024 $ 0.723
-3.77%
$ 361.73 million $ 11.65 million
Nov 11, 2024 $ 0.752
+2.04%
$ 375.97 million $ 6.67 million
Nov 10, 2024 $ 0.737
+3.61%
$ 368.33 million $ 8.87 million
Nov 9, 2024 $ 0.711
+1.19%
$ 355.54 million $ 3.1 million
Nov 8, 2024 $ 0.703
+1.86%
$ 351.36 million $ 6.39 million
Nov 7, 2024 $ 0.69
-0.21%
$ 344.89 million $ 2.84 million
Nov 6, 2024 $ 0.691
+9.20%
$ 345.61 million $ 5.37 million
Nov 5, 2024 $ 0.633
-0.05%
$ 316.51 million $ 2.9 million
Nov 4, 2024 $ 0.633
-1.90%
$ 316.72 million $ 4.03 million
Nov 3, 2024 $ 0.646
-0.96%
$ 322.87 million $ 3.14 million
Nov 2, 2024 $ 0.652
-3.64%
$ 325.99 million $ 1.88 million