SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.833
-0.08%
$ 416.65 million $ 4.34 million
Jul 1, 2024 $ 0.834
-0.53%
$ 416.98 million $ 6.44 million
Jun 30, 2024 $ 0.838
+1.67%
$ 419.21 million $ 7.99 million
Jun 29, 2024 $ 0.825
-0.08%
$ 412.32 million $ 4.69 million
Jun 28, 2024 $ 0.825
-0.75%
$ 412.66 million $ 7.04 million
Jun 27, 2024 $ 0.832
+3.49%
$ 415.76 million $ 18.11 million
Jun 26, 2024 $ 0.803
+5.70%
$ 401.74 million $ 4.57 million
Jun 25, 2024 $ 0.76
+0.47%
$ 380.05 million $ 3.19 million
Jun 24, 2024 $ 0.757
+3.14%
$ 378.28 million $ 7.86 million
Jun 23, 2024 $ 0.733
+0.72%
$ 366.75 million $ 2.88 million
Jun 22, 2024 $ 0.728
-0.47%
$ 364.13 million $ 3.6 million
Jun 21, 2024 $ 0.732
-0.02%
$ 365.85 million $ 5.1 million
Jun 20, 2024 $ 0.732
-3.13%
$ 365.93 million $ 7.59 million
Jun 19, 2024 $ 0.755
-0.34%
$ 377.6 million $ 6.53 million
Jun 18, 2024 $ 0.758
-5.90%
$ 379.03 million $ 10.42 million
Jun 17, 2024 $ 0.806
-2.72%
$ 402.81 million $ 7.54 million
Jun 16, 2024 $ 0.828
+3.35%
$ 414.07 million $ 4.22 million
Jun 15, 2024 $ 0.801
+5.86%
$ 400.63 million $ 7.35 million
Jun 14, 2024 $ 0.757
+1.26%
$ 378.47 million $ 8.78 million
Jun 13, 2024 $ 0.748
-4.83%
$ 373.78 million $ 7.1 million
Jun 12, 2024 $ 0.785
+2.86%
$ 392.73 million $ 5.26 million
Jun 11, 2024 $ 0.764
-1.93%
$ 381.8 million $ 7.55 million
Jun 10, 2024 $ 0.779
+1.05%
$ 389.3 million $ 3.58 million
Jun 9, 2024 $ 0.77
+0.04%
$ 385.23 million $ 3.11 million
Jun 8, 2024 $ 0.77
-5.03%
$ 385.36 million $ 10.12 million
Jun 7, 2024 $ 0.811
-3.10%
$ 405.48 million $ 26.92 million
Jun 6, 2024 $ 0.837
+2.75%
$ 418.43 million $ 7.47 million
Jun 5, 2024 $ 0.814
+0.62%
$ 407.24 million $ 5.55 million
Jun 4, 2024 $ 0.81
-1.97%
$ 404.75 million $ 10.88 million
Jun 3, 2024 $ 0.826
+2.27%
$ 412.88 million $ 6.21 million
Jun 2, 2024 $ 0.807
+0.77%
$ 403.71 million $ 5.23 million
Jun 1, 2024 $ 0.801
-1.13%
$ 400.63 million $ 2.48 million
May 31, 2024 $ 0.81
-1.68%
$ 405.21 million $ 5.19 million
May 30, 2024 $ 0.824
-0.43%
$ 412.16 million $ 4.43 million
May 29, 2024 $ 0.828
+1.31%
$ 414.08 million $ 4.03 million
May 28, 2024 $ 0.817
-1.90%
$ 408.62 million $ 3.38 million
May 27, 2024 $ 0.833
+0.88%
$ 416.53 million $ 5.42 million
May 26, 2024 $ 0.826
+3.53%
$ 412.91 million $ 3.15 million
May 25, 2024 $ 0.798
-1.60%
$ 398.83 million $ 4.34 million
May 24, 2024 $ 0.811
-0.60%
$ 405.4 million $ 4.15 million
May 23, 2024 $ 0.816
-0.82%
$ 407.83 million $ 8.51 million
May 22, 2024 $ 0.822
+0.82%
$ 411.17 million $ 4.33 million
May 21, 2024 $ 0.816
-0.26%
$ 407.83 million $ 5.02 million
May 20, 2024 $ 0.818
+4.53%
$ 408.9 million $ 3.78 million
May 19, 2024 $ 0.782
-4.54%
$ 391.2 million $ 3.52 million
May 18, 2024 $ 0.82
-0.17%
$ 409.82 million $ 2.74 million
May 17, 2024 $ 0.821
+2.25%
$ 410.52 million $ 3.85 million
May 16, 2024 $ 0.803
-2.22%
$ 401.5 million $ 6.08 million
May 15, 2024 $ 0.821
+1.90%
$ 410.6 million $ 4.93 million
May 14, 2024 $ 0.806
-1.70%
$ 402.96 million $ 5.42 million