SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.818
+4.53%
$ 408.9 million $ 3.78 million
May 19, 2024 $ 0.782
-4.54%
$ 391.2 million $ 3.52 million
May 18, 2024 $ 0.82
-0.17%
$ 409.82 million $ 2.74 million
May 17, 2024 $ 0.821
+2.25%
$ 410.52 million $ 3.85 million
May 16, 2024 $ 0.803
-2.22%
$ 401.5 million $ 6.08 million
May 15, 2024 $ 0.821
+1.90%
$ 410.6 million $ 4.93 million
May 14, 2024 $ 0.806
-1.70%
$ 402.96 million $ 5.42 million
May 13, 2024 $ 0.82
+0.05%
$ 409.93 million $ 8.81 million
May 12, 2024 $ 0.819
+3.33%
$ 409.73 million $ 6.1 million
May 11, 2024 $ 0.793
+0.24%
$ 396.51 million $ 6.96 million
May 10, 2024 $ 0.791
+1.98%
$ 395.55 million $ 16.01 million
May 9, 2024 $ 0.776
-1.75%
$ 387.86 million $ 5.52 million
May 8, 2024 $ 0.79
+1.17%
$ 394.79 million $ 5.12 million
May 7, 2024 $ 0.78
-0.19%
$ 390.22 million $ 5.59 million
May 6, 2024 $ 0.782
-2.02%
$ 390.98 million $ 8.55 million
May 5, 2024 $ 0.798
-3.95%
$ 399.04 million $ 7.15 million
May 4, 2024 $ 0.831
-0.13%
$ 415.45 million $ 5.74 million
May 3, 2024 $ 0.832
-0.54%
$ 416 million $ 8.1 million
May 2, 2024 $ 0.837
-0.10%
$ 418.28 million $ 11.92 million
May 1, 2024 $ 0.837
+2.95%
$ 418.68 million $ 15.34 million
Apr 30, 2024 $ 0.813
+1.99%
$ 406.64 million $ 9.61 million
Apr 29, 2024 $ 0.797
+2.66%
$ 398.73 million $ 9.14 million
Apr 28, 2024 $ 0.777
-0.04%
$ 388.39 million $ 6.13 million
Apr 27, 2024 $ 0.777
-5.12%
$ 388.54 million $ 6.48 million
Apr 26, 2024 $ 0.819
-1.91%
$ 409.5 million $ 6.91 million
Apr 25, 2024 $ 0.835
+0.12%
$ 417.46 million $ 7.82 million
Apr 24, 2024 $ 0.834
-0.03%
$ 416.97 million $ 10.12 million
Apr 23, 2024 $ 0.834
+2.78%
$ 417.11 million $ 7.88 million
Apr 22, 2024 $ 0.812
+3.55%
$ 405.82 million $ 8.57 million
Apr 21, 2024 $ 0.784
-6.38%
$ 391.89 million $ 10.18 million
Apr 20, 2024 $ 0.837
+1.62%
$ 418.6 million $ 12.24 million
Apr 19, 2024 $ 0.824
+0.66%
$ 411.93 million $ 10.74 million
Apr 18, 2024 $ 0.818
+6.77%
$ 409.22 million $ 15.72 million
Apr 17, 2024 $ 0.767
+1.85%
$ 383.26 million $ 24.36 million
Apr 16, 2024 $ 0.753
-4.39%
$ 376.28 million $ 20.5 million
Apr 15, 2024 $ 0.787
-3.22%
$ 393.55 million $ 19.3 million
Apr 14, 2024 $ 0.813
+8.52%
$ 406.65 million $ 18.49 million
Apr 13, 2024 $ 0.749
-13.77%
$ 374.73 million $ 29.54 million
Apr 12, 2024 $ 0.869
-0.26%
$ 434.56 million $ 29.85 million
Apr 11, 2024 $ 0.871
-1.11%
$ 435.68 million $ 15.46 million
Apr 10, 2024 $ 0.881
+0.64%
$ 440.56 million $ 25.94 million
Apr 9, 2024 $ 0.876
+0.25%
$ 437.78 million $ 21.65 million
Apr 8, 2024 $ 0.873
+17.20%
$ 436.7 million $ 160.55 million
Apr 7, 2024 $ 0.745
+3.02%
$ 372.59 million $ 4.25 million
Apr 6, 2024 $ 0.723
+0.17%
$ 361.67 million $ 7.07 million
Apr 5, 2024 $ 0.722
-0.96%
$ 361.05 million $ 5.62 million
Apr 4, 2024 $ 0.729
+2.43%
$ 364.53 million $ 4.97 million
Apr 3, 2024 $ 0.712
+2.42%
$ 355.89 million $ 5.55 million
Apr 2, 2024 $ 0.695
-6.04%
$ 347.48 million $ 7.11 million
Apr 1, 2024 $ 0.74
-4.80%
$ 369.84 million $ 7.55 million