SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.777
+2.51%
$ 388.5 million $ 6.26 million
Mar 30, 2024 $ 0.758
-3.26%
$ 379 million $ 4.53 million
Mar 29, 2024 $ 0.784
+0.27%
$ 391.77 million $ 5.51 million
Mar 28, 2024 $ 0.781
+0.02%
$ 390.71 million $ 5.92 million
Mar 27, 2024 $ 0.781
-2.24%
$ 390.61 million $ 7.47 million
Mar 26, 2024 $ 0.799
+3.66%
$ 399.54 million $ 6.83 million
Mar 25, 2024 $ 0.771
+3.43%
$ 385.43 million $ 5.8 million
Mar 24, 2024 $ 0.745
+2.44%
$ 372.66 million $ 5.47 million
Mar 23, 2024 $ 0.728
+0.83%
$ 363.77 million $ 5.36 million
Mar 22, 2024 $ 0.722
-0.04%
$ 360.78 million $ 8.66 million
Mar 21, 2024 $ 0.722
+0.97%
$ 360.91 million $ 8.1 million
Mar 20, 2024 $ 0.715
+9.75%
$ 357.43 million $ 11.48 million
Mar 19, 2024 $ 0.651
-5.32%
$ 325.7 million $ 14.6 million
Mar 18, 2024 $ 0.688
-4.95%
$ 343.99 million $ 7.56 million
Mar 17, 2024 $ 0.724
+2.10%
$ 361.89 million $ 8.84 million
Mar 16, 2024 $ 0.709
-9.14%
$ 354.43 million $ 13.22 million
Mar 15, 2024 $ 0.78
-4.54%
$ 390.09 million $ 24.36 million
Mar 14, 2024 $ 0.817
-1.69%
$ 408.65 million $ 22.27 million
Mar 13, 2024 $ 0.831
+3.04%
$ 415.66 million $ 20.58 million
Mar 12, 2024 $ 0.807
-1.16%
$ 403.39 million $ 33.03 million
Mar 11, 2024 $ 0.816
+2.70%
$ 408.11 million $ 21.25 million
Mar 10, 2024 $ 0.795
-1.70%
$ 397.37 million $ 9.38 million
Mar 9, 2024 $ 0.808
+0.38%
$ 404.23 million $ 9.63 million
Mar 8, 2024 $ 0.805
+0.76%
$ 402.69 million $ 14.53 million
Mar 7, 2024 $ 0.799
+4.73%
$ 399.64 million $ 22.48 million
Mar 6, 2024 $ 0.763
+5.95%
$ 381.58 million $ 11.48 million
Mar 5, 2024 $ 0.721
-11.02%
$ 360.32 million $ 17.57 million
Mar 4, 2024 $ 0.81
+2.65%
$ 404.95 million $ 10.72 million
Mar 3, 2024 $ 0.789
-3.47%
$ 394.5 million $ 10.25 million
Mar 2, 2024 $ 0.817
+1.66%
$ 408.66 million $ 8.94 million
Mar 1, 2024 $ 0.804
+1.99%
$ 402.01 million $ 6.43 million
Feb 29, 2024 $ 0.788
+1.62%
$ 394.16 million $ 7.8 million
Feb 28, 2024 $ 0.776
-3.00%
$ 387.88 million $ 11.38 million
Feb 27, 2024 $ 0.8
-1.12%
$ 399.86 million $ 8.62 million
Feb 26, 2024 $ 0.809
+2.18%
$ 404.41 million $ 8.73 million
Feb 25, 2024 $ 0.792
-0.89%
$ 395.76 million $ 3.34 million
Feb 24, 2024 $ 0.799
+2.92%
$ 399.31 million $ 4.14 million
Feb 23, 2024 $ 0.776
+1.97%
$ 387.99 million $ 4.62 million
Feb 22, 2024 $ 0.761
-1.08%
$ 380.48 million $ 5.33 million
Feb 21, 2024 $ 0.769
-4.17%
$ 384.62 million $ 15.15 million
Feb 20, 2024 $ 0.803
+5.19%
$ 401.35 million $ 8.87 million
Feb 19, 2024 $ 0.763
-0.47%
$ 381.53 million $ 6.52 million
Feb 18, 2024 $ 0.767
-2.62%
$ 383.33 million $ 4.51 million
Feb 17, 2024 $ 0.787
+2.84%
$ 393.66 million $ 5.17 million
Feb 16, 2024 $ 0.766
+0.36%
$ 382.78 million $ 4.96 million
Feb 15, 2024 $ 0.763
+1.17%
$ 381.41 million $ 4.81 million
Feb 14, 2024 $ 0.754
+3.78%
$ 376.91 million $ 3.53 million
Feb 13, 2024 $ 0.726
-0.05%
$ 363.2 million $ 6.08 million
Feb 12, 2024 $ 0.727
+1.51%
$ 363.38 million $ 4.76 million
Feb 11, 2024 $ 0.716
+0.60%
$ 357.98 million $ 3 million