SafePal Historical Data

SFP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.595
-2.92%
$ 297.62 million $ 6.02 million
Sep 13, 2023 $ 0.613
+4.94%
$ 306.58 million $ 8.61 million
Sep 12, 2023 $ 0.584
-6.44%
$ 292.12 million $ 15.29 million
Sep 11, 2023 $ 0.625
+1.49%
$ 312.25 million $ 17.36 million
Sep 10, 2023 $ 0.615
+6.05%
$ 307.68 million $ 15.04 million
Sep 9, 2023 $ 0.58
-9.06%
$ 290.11 million $ 19.02 million
Sep 8, 2023 $ 0.638
+11.17%
$ 319 million $ 10.92 million
Sep 7, 2023 $ 0.574
-3.58%
$ 286.96 million $ 6.78 million
Sep 6, 2023 $ 0.595
+1.39%
$ 297.61 million $ 8.86 million
Sep 5, 2023 $ 0.587
+2.01%
$ 293.54 million $ 7.52 million
Sep 4, 2023 $ 0.576
+0.05%
$ 287.76 million $ 8.3 million
Sep 3, 2023 $ 0.575
+1.08%
$ 287.6 million $ 10.45 million
Sep 2, 2023 $ 0.569
+5.53%
$ 284.52 million $ 15.81 million
Sep 1, 2023 $ 0.539
+4.15%
$ 269.64 million $ 14.64 million
Aug 31, 2023 $ 0.518
+2.10%
$ 258.89 million $ 9.82 million
Aug 30, 2023 $ 0.507
+0.55%
$ 253.56 million $ 15.81 million
Aug 29, 2023 $ 0.504
+0.41%
$ 252.16 million $ 18.69 million
Aug 28, 2023 $ 0.502
-3.76%
$ 251.14 million $ 12.81 million
Aug 27, 2023 $ 0.522
-3.66%
$ 260.91 million $ 9.05 million
Aug 26, 2023 $ 0.542
+4.72%
$ 270.83 million $ 20.92 million
Aug 25, 2023 $ 0.517
-11.20%
$ 258.64 million $ 26.71 million
Aug 24, 2023 $ 0.583
-0.55%
$ 291.27 million $ 27.04 million
Aug 23, 2023 $ 0.586
+14.18%
$ 292.85 million $ 58.46 million
Aug 22, 2023 $ 0.513
+16.45%
$ 256.5 million $ 47.91 million
Aug 21, 2023 $ 0.441
-8.72%
$ 220.27 million $ 49.59 million
Aug 20, 2023 $ 0.483
+14.02%
$ 241.31 million $ 65.22 million
Aug 19, 2023 $ 0.423
-9.26%
$ 211.64 million $ 51.54 million
Aug 18, 2023 $ 0.466
+5.14%
$ 233.23 million $ 14.43 million
Aug 17, 2023 $ 0.444
-2.07%
$ 221.83 million $ 17.8 million
Aug 16, 2023 $ 0.453
-0.33%
$ 226.53 million $ 25.11 million
Aug 15, 2023 $ 0.455
-1.51%
$ 227.29 million $ 11.38 million
Aug 14, 2023 $ 0.462
+3.55%
$ 230.78 million $ 10.39 million
Aug 13, 2023 $ 0.446
-1.28%
$ 222.86 million $ 8.76 million
Aug 12, 2023 $ 0.451
-0.49%
$ 225.74 million $ 5.89 million
Aug 11, 2023 $ 0.454
+1.08%
$ 226.84 million $ 4.32 million
Aug 10, 2023 $ 0.449
+0.18%
$ 224.43 million $ 7.28 million
Aug 9, 2023 $ 0.448
+3.98%
$ 224.08 million $ 6.77 million
Aug 8, 2023 $ 0.431
+0.15%
$ 215.49 million $ 6.52 million
Aug 7, 2023 $ 0.43
+1.44%
$ 215.16 million $ 11.16 million
Aug 6, 2023 $ 0.424
+0.79%
$ 212.11 million $ 3.39 million
Aug 5, 2023 $ 0.421
+2.21%
$ 210.45 million $ 4.16 million
Aug 4, 2023 $ 0.412
+2.21%
$ 205.9 million $ 5.45 million
Aug 3, 2023 $ 0.403
-1.57%
$ 201.52 million $ 5.68 million
Aug 2, 2023 $ 0.409
-6.49%
$ 204.74 million $ 6.23 million
Aug 1, 2023 $ 0.438
+1.52%
$ 218.96 million $ 22.53 million
Jul 31, 2023 $ 0.431
+0.19%
$ 215.68 million $ 12.67 million
Jul 30, 2023 $ 0.43
-0.88%
$ 215.23 million $ 4.72 million
Jul 29, 2023 $ 0.434
+0.42%
$ 217.15 million $ 6.09 million
Jul 28, 2023 $ 0.432
+1.34%
$ 216.23 million $ 9.37 million
Jul 27, 2023 $ 0.427
+1.60%
$ 213.38 million $ 15.89 million