SafePal Historical Data

SFP Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.411
-0.20%
$ 205.51 million $ 8.04 million
May 30, 2023 $ 0.412
+0.43%
$ 205.86 million $ 4.62 million
May 29, 2023 $ 0.41
-1.35%
$ 204.98 million $ 6.13 million
May 28, 2023 $ 0.415
+0.06%
$ 207.69 million $ 2.95 million
May 27, 2023 $ 0.415
+0.84%
$ 207.66 million $ 4.37 million
May 26, 2023 $ 0.412
+0.27%
$ 206.04 million $ 2.42 million
May 25, 2023 $ 0.411
+0.24%
$ 205.38 million $ 3.72 million
May 24, 2023 $ 0.41
+0.05%
$ 204.92 million $ 4.25 million
May 23, 2023 $ 0.41
-0.57%
$ 204.82 million $ 8.69 million
May 22, 2023 $ 0.412
+0.44%
$ 206.01 million $ 3.77 million
May 21, 2023 $ 0.41
-2.68%
$ 205.21 million $ 3.15 million
May 20, 2023 $ 0.422
+2.34%
$ 210.88 million $ 2.56 million
May 19, 2023 $ 0.412
+1.11%
$ 206.05 million $ 3.05 million
May 18, 2023 $ 0.407
-1.25%
$ 203.74 million $ 6.59 million
May 17, 2023 $ 0.412
+1.11%
$ 206.23 million $ 6.07 million
May 16, 2023 $ 0.408
+2.13%
$ 203.95 million $ 3.93 million
May 15, 2023 $ 0.399
-2.58%
$ 199.74 million $ 5.8 million
May 14, 2023 $ 0.41
+0.76%
$ 204.78 million $ 3 million
May 13, 2023 $ 0.407
+1.52%
$ 203.42 million $ 4.71 million
May 12, 2023 $ 0.4
+1.20%
$ 200.22 million $ 3.63 million
May 11, 2023 $ 0.396
-1.92%
$ 197.84 million $ 6.99 million
May 10, 2023 $ 0.404
+0.23%
$ 201.81 million $ 9.44 million
May 9, 2023 $ 0.403
+0.62%
$ 201.34 million $ 8.66 million
May 8, 2023 $ 0.4
-7.64%
$ 200.14 million $ 7.68 million
May 7, 2023 $ 0.433
-2.31%
$ 216.39 million $ 5.4 million
May 6, 2023 $ 0.443
+0.81%
$ 221.52 million $ 7.23 million
May 5, 2023 $ 0.44
+1.96%
$ 219.82 million $ 5.45 million
May 4, 2023 $ 0.431
-2.00%
$ 215.58 million $ 4.69 million
May 3, 2023 $ 0.44
+1.25%
$ 219.94 million $ 4.47 million
May 2, 2023 $ 0.434
+1.64%
$ 217.21 million $ 3.65 million
May 1, 2023 $ 0.427
-2.15%
$ 213.72 million $ 5.69 million
Apr 30, 2023 $ 0.437
-2.26%
$ 218.44 million $ 3.68 million
Apr 29, 2023 $ 0.447
+1.30%
$ 223.29 million $ 2.98 million
Apr 28, 2023 $ 0.441
-0.66%
$ 220.46 million $ 4.73 million
Apr 27, 2023 $ 0.444
+0.77%
$ 221.93 million $ 9.12 million
Apr 26, 2023 $ 0.441
-1.09%
$ 220.27 million $ 10.07 million
Apr 25, 2023 $ 0.445
+2.03%
$ 222.63 million $ 7.04 million
Apr 24, 2023 $ 0.437
-0.70%
$ 218.32 million $ 7 million
Apr 23, 2023 $ 0.44
-1.26%
$ 219.86 million $ 7.29 million
Apr 22, 2023 $ 0.445
+3.52%
$ 222.66 million $ 6.77 million
Apr 21, 2023 $ 0.43
-4.45%
$ 215.02 million $ 11.23 million
Apr 20, 2023 $ 0.45
-4.58%
$ 225.03 million $ 38.48 million
Apr 19, 2023 $ 0.472
-7.97%
$ 235.84 million $ 14.98 million
Apr 18, 2023 $ 0.513
+0.98%
$ 256.27 million $ 13.74 million
Apr 17, 2023 $ 0.508
-0.70%
$ 253.78 million $ 15.35 million
Apr 16, 2023 $ 0.511
+0.80%
$ 255.59 million $ 7.53 million
Apr 15, 2023 $ 0.507
+0.27%
$ 253.55 million $ 10.21 million
Apr 14, 2023 $ 0.506
+2.78%
$ 252.87 million $ 20.58 million
Apr 13, 2023 $ 0.492
+2.55%
$ 246.02 million $ 7.58 million
Apr 12, 2023 $ 0.48
-1.69%
$ 239.91 million $ 15.17 million