SafePal Historical Data

SFP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.488
-1.51%
$ 244.07 million $ 6.01 million
Apr 10, 2023 $ 0.496
+1.33%
$ 247.81 million $ 10.46 million
Apr 9, 2023 $ 0.489
+1.99%
$ 244.56 million $ 13.01 million
Apr 8, 2023 $ 0.48
+0.36%
$ 239.78 million $ 7.63 million
Apr 7, 2023 $ 0.478
-1.69%
$ 238.93 million $ 6.54 million
Apr 6, 2023 $ 0.486
-2.14%
$ 243.03 million $ 20.22 million
Apr 5, 2023 $ 0.496
+2.12%
$ 248.23 million $ 22.77 million
Apr 4, 2023 $ 0.486
+1.49%
$ 243.1 million $ 9.69 million
Apr 3, 2023 $ 0.478
+0.90%
$ 239.13 million $ 15.26 million
Apr 2, 2023 $ 0.474
-0.66%
$ 236.99 million $ 15.3 million
Apr 1, 2023 $ 0.477
-2.89%
$ 238.46 million $ 8.5 million
Mar 31, 2023 $ 0.491
+4.53%
$ 245.43 million $ 14.72 million
Mar 30, 2023 $ 0.469
-2.72%
$ 234.73 million $ 17.85 million
Mar 29, 2023 $ 0.482
+8.39%
$ 240.91 million $ 15.57 million
Mar 28, 2023 $ 0.445
+4.25%
$ 222.35 million $ 8.62 million
Mar 27, 2023 $ 0.426
-4.69%
$ 213.21 million $ 6.67 million
Mar 26, 2023 $ 0.447
+1.61%
$ 223.72 million $ 6.57 million
Mar 25, 2023 $ 0.44
-0.18%
$ 220.18 million $ 9 million
Mar 24, 2023 $ 0.441
-3.76%
$ 220.59 million $ 11.28 million
Mar 23, 2023 $ 0.459
+5.34%
$ 229.3 million $ 8.15 million
Mar 22, 2023 $ 0.435
-5.81%
$ 217.67 million $ 17.23 million
Mar 21, 2023 $ 0.463
+1.76%
$ 231.34 million $ 7.45 million
Mar 20, 2023 $ 0.455
-6.13%
$ 227.34 million $ 14.61 million
Mar 19, 2023 $ 0.484
+3.68%
$ 242.19 million $ 13.46 million
Mar 18, 2023 $ 0.467
-3.24%
$ 233.52 million $ 9.24 million
Mar 17, 2023 $ 0.483
+9.51%
$ 241.35 million $ 17.1 million
Mar 16, 2023 $ 0.441
+1.32%
$ 220.4 million $ 384.38 million
Mar 15, 2023 $ 0.435
-8.76%
$ 217.25 million $ 10.27 million
Mar 14, 2023 $ 0.476
+2.07%
$ 238.08 million $ 10.55 million
Mar 13, 2023 $ 0.466
+4.49%
$ 232.98 million $ 12.73 million
Mar 12, 2023 $ 0.446
+7.11%
$ 222.91 million $ 15.93 million
Mar 11, 2023 $ 0.416
+2.45%
$ 208.11 million $ 18.25 million
Mar 10, 2023 $ 0.406
-0.56%
$ 203.04 million $ 13.44 million
Mar 9, 2023 $ 0.409
-4.51%
$ 204.37 million $ 15.84 million
Mar 8, 2023 $ 0.428
-5.34%
$ 213.97 million $ 10.25 million
Mar 7, 2023 $ 0.452
-0.67%
$ 226.12 million $ 8.63 million
Mar 6, 2023 $ 0.455
+1.26%
$ 227.73 million $ 8.66 million
Mar 5, 2023 $ 0.45
-3.84%
$ 225.13 million $ 12 million
Mar 4, 2023 $ 0.468
-2.02%
$ 234.04 million $ 19.9 million
Mar 3, 2023 $ 0.477
-7.72%
$ 238.58 million $ 15.53 million
Mar 2, 2023 $ 0.517
-2.00%
$ 258.35 million $ 6.16 million
Mar 1, 2023 $ 0.527
+5.95%
$ 263.59 million $ 7.1 million
Feb 28, 2023 $ 0.497
-5.43%
$ 248.62 million $ 8.32 million
Feb 27, 2023 $ 0.525
-2.49%
$ 262.74 million $ 8.34 million
Feb 26, 2023 $ 0.539
+3.88%
$ 269.44 million $ 6.51 million
Feb 25, 2023 $ 0.519
-0.70%
$ 259.5 million $ 8.58 million
Feb 24, 2023 $ 0.522
-5.70%
$ 261.22 million $ 10.33 million
Feb 23, 2023 $ 0.554
-1.58%
$ 277.04 million $ 8.71 million
Feb 22, 2023 $ 0.563
-4.24%
$ 281.5 million $ 16.82 million
Feb 21, 2023 $ 0.587
+1.83%
$ 293.37 million $ 29.71 million