Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.406
-0.56%
$203.04 million $13.44 million
Mar 9, 2023 $0.409
-4.51%
$204.37 million $15.84 million
Mar 8, 2023 $0.428
-5.34%
$213.97 million $10.25 million
Mar 7, 2023 $0.452
-0.67%
$226.12 million $8.63 million
Mar 6, 2023 $0.455
+1.26%
$227.73 million $8.66 million
Mar 5, 2023 $0.45
-3.84%
$225.13 million $12 million
Mar 4, 2023 $0.468
-2.02%
$234.04 million $19.9 million
Mar 3, 2023 $0.477
-7.72%
$238.58 million $15.53 million
Mar 2, 2023 $0.517
-2.00%
$258.35 million $6.16 million
Mar 1, 2023 $0.527
+5.95%
$263.59 million $7.1 million
Feb 28, 2023 $0.497
-5.43%
$248.62 million $8.32 million
Feb 27, 2023 $0.525
-2.49%
$262.74 million $8.34 million
Feb 26, 2023 $0.539
+3.88%
$269.44 million $6.51 million
Feb 25, 2023 $0.519
-0.70%
$259.5 million $8.58 million
Feb 24, 2023 $0.522
-5.70%
$261.22 million $10.33 million
Feb 23, 2023 $0.554
-1.58%
$277.04 million $8.71 million
Feb 22, 2023 $0.563
-4.24%
$281.5 million $16.82 million
Feb 21, 2023 $0.587
+1.83%
$293.37 million $29.71 million
Feb 20, 2023 $0.576
+5.70%
$287.76 million $30.36 million
Feb 19, 2023 $0.544
+0.19%
$272.04 million $11.15 million
Feb 18, 2023 $0.544
+0.24%
$271.81 million $7.66 million
Feb 17, 2023 $0.543
+3.54%
$271.34 million $10.97 million
Feb 16, 2023 $0.524
-1.41%
$261.94 million $21.32 million
Feb 15, 2023 $0.531
+5.46%
$265.73 million $10.76 million
Feb 14, 2023 $0.504
+5.08%
$252.09 million $27.12 million
Feb 13, 2023 $0.48
-2.75%
$240.03 million $9.8 million
Feb 12, 2023 $0.493
+1.98%
$246.36 million $18.59 million
Feb 11, 2023 $0.483
+2.54%
$241.53 million $7.81 million
Feb 10, 2023 $0.471
+1.13%
$235.52 million $12.18 million
Feb 9, 2023 $0.465
-13.26%
$232.38 million $19.48 million
Feb 8, 2023 $0.536
-6.95%
$267.88 million $18.07 million
Feb 7, 2023 $0.576
+7.09%
$288.08 million $21.15 million
Feb 6, 2023 $0.538
-3.61%
$268.86 million $17.51 million
Feb 5, 2023 $0.558
-3.74%
$279.1 million $23.16 million
Feb 4, 2023 $0.58
-1.66%
$289.86 million $23.2 million
Feb 3, 2023 $0.59
+0.95%
$294.83 million $44.96 million
Feb 2, 2023 $0.585
-3.85%
$292.48 million $63.3 million
Feb 1, 2023 $0.608
+5.82%
$303.86 million $175.49 million
Jan 31, 2023 $0.573
+11.29%
$286.75 million $49.93 million
Jan 30, 2023 $0.516
+4.42%
$258.06 million $45.59 million
Jan 29, 2023 $0.495
+2.34%
$247.35 million $9.43 million
Jan 28, 2023 $0.483
-3.63%
$241.58 million $9.3 million
Jan 27, 2023 $0.501
+8.98%
$250.63 million $21.54 million
Jan 26, 2023 $0.46
-0.09%
$230.03 million $12.1 million
Jan 25, 2023 $0.461
+5.91%
$230.58 million $12.22 million
Jan 24, 2023 $0.436
-6.25%
$217.79 million $12.07 million
Jan 23, 2023 $0.465
+3.16%
$232.6 million $10.59 million
Jan 22, 2023 $0.451
+1.64%
$225.74 million $12.31 million
Jan 21, 2023 $0.444
-0.10%
$221.84 million $15.02 million
Jan 20, 2023 $0.444
+10.50%
$222.21 million $10.94 million