SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.355
+0.32%
$ 177.3 million $ 7.85 million
Sep 22, 2022 $ 0.353
+6.86%
$ 176.74 million $ 3.37 million
Sep 21, 2022 $ 0.331
-3.28%
$ -- $ 5.6 million
Sep 20, 2022 $ 0.342
-2.17%
$ -- $ 3.88 million
Sep 19, 2022 $ 0.35
+2.66%
$ -- $ 5.66 million
Sep 18, 2022 $ 0.341
-7.63%
$ -- $ 7.3 million
Sep 17, 2022 $ 0.369
+2.36%
$ -- $ 5.47 million
Sep 16, 2022 $ 0.361
+2.22%
$ -- $ 3.73 million
Sep 15, 2022 $ 0.353
-5.16%
$ -- $ 5.25 million
Sep 14, 2022 $ 0.372
+1.51%
$ -- $ 6.25 million
Sep 13, 2022 $ 0.366
-7.62%
$ -- $ 7.69 million
Sep 12, 2022 $ 0.396
+1.06%
$ -- $ 12.88 million
Sep 11, 2022 $ 0.392
-2.96%
$ -- $ 6.2 million
Sep 10, 2022 $ 0.404
+2.11%
$ -- $ 7.03 million
Sep 9, 2022 $ 0.396
+4.75%
$ -- $ 8.23 million
Sep 8, 2022 $ 0.378
+1.54%
$ -- $ 14.82 million
Sep 7, 2022 $ 0.372
+6.44%
$ -- $ 5.5 million
Sep 6, 2022 $ 0.349
-9.54%
$ -- $ 9.57 million
Sep 5, 2022 $ 0.386
+1.80%
$ -- $ 6.62 million
Sep 4, 2022 $ 0.379
+2.51%
$ -- $ 8.01 million
Sep 3, 2022 $ 0.37
-0.54%
$ -- $ 7.45 million
Sep 2, 2022 $ 0.372
-6.64%
$ -- $ 20.2 million
Sep 1, 2022 $ 0.399
+0.66%
$ -- $ 31.82 million
Aug 31, 2022 $ 0.396
+1.90%
$ -- $ 9.35 million
Aug 30, 2022 $ 0.389
-7.03%
$ -- $ 14.3 million
Aug 29, 2022 $ 0.418
+10.81%
$ -- $ 28.88 million
Aug 28, 2022 $ 0.378
-2.19%
$ -- $ 9.15 million
Aug 27, 2022 $ 0.386
+4.07%
$ -- $ 14.95 million
Aug 26, 2022 $ 0.371
-6.63%
$ -- $ 18.34 million
Aug 25, 2022 $ 0.398
+4.80%
$ -- $ 13.86 million
Aug 24, 2022 $ 0.379
+0.86%
$ -- $ 11.66 million
Aug 23, 2022 $ 0.376
+4.93%
$ -- $ 19.54 million
Aug 22, 2022 $ 0.358
-1.52%
$ -- $ 9.52 million
Aug 21, 2022 $ 0.364
+6.96%
$ -- $ 10.14 million
Aug 20, 2022 $ 0.34
-1.52%
$ -- $ 52.89 million
Aug 19, 2022 $ 0.345
-7.35%
$ -- $ 11.62 million
Aug 18, 2022 $ 0.373
-5.49%
$ -- $ 7.41 million
Aug 17, 2022 $ 0.394
-5.20%
$ -- $ 9.11 million
Aug 16, 2022 $ 0.416
-0.82%
$ -- $ 8 million
Aug 15, 2022 $ 0.42
+0.34%
$ -- $ 9.5 million
Aug 14, 2022 $ 0.418
-3.99%
$ -- $ 9.03 million
Aug 13, 2022 $ 0.435
-3.04%
$ -- $ 13.69 million
Aug 12, 2022 $ 0.449
+2.24%
$ -- $ 9.74 million
Aug 11, 2022 $ 0.439
+1.98%
$ -- $ 15.24 million
Aug 10, 2022 $ 0.43
+4.67%
$ -- $ 11.38 million
Aug 9, 2022 $ 0.411
-6.20%
$ -- $ 21.41 million
Aug 8, 2022 $ 0.438
+0.16%
$ -- $ 17.66 million
Aug 7, 2022 $ 0.438
+0.92%
$ -- $ 10.98 million
Aug 6, 2022 $ 0.434
-3.03%
$ -- $ 10.7 million
Aug 5, 2022 $ 0.447
+1.58%
$ -- $ 15.1 million