SafePal Historical Data

SFP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.722
+4.87%
$ 360.77 million $ 142.14 million
Nov 17, 2022 $ 0.688
+10.35%
$ 344 million $ 86.06 million
Nov 16, 2022 $ 0.623
+1.56%
$ 311.33 million $ 110 million
Nov 15, 2022 $ 0.613
-8.05%
$ 306.37 million $ 129.35 million
Nov 14, 2022 $ 0.666
+34.95%
$ 332.84 million $ 262.83 million
Nov 13, 2022 $ 0.495
+61.49%
$ 247.52 million $ 149.29 million
Nov 12, 2022 $ 0.305
-2.45%
$ 152.59 million $ 4.01 million
Nov 11, 2022 $ 0.313
-7.55%
$ 156.44 million $ 6.53 million
Nov 10, 2022 $ 0.339
+16.13%
$ 169.27 million $ 10.58 million
Nov 9, 2022 $ 0.291
-18.94%
$ 145.32 million $ 9.03 million
Nov 8, 2022 $ 0.358
-15.57%
$ 179.05 million $ 18.96 million
Nov 7, 2022 $ 0.425
+1.38%
$ 212.32 million $ 6.59 million
Nov 6, 2022 $ 0.419
-7.38%
$ 209.6 million $ 5.37 million
Nov 5, 2022 $ 0.453
+0.29%
$ 226.32 million $ 7.05 million
Nov 4, 2022 $ 0.451
+9.21%
$ 225.66 million $ 9.56 million
Nov 3, 2022 $ 0.414
+4.98%
$ 206.77 million $ 22.77 million
Nov 2, 2022 $ 0.394
-2.76%
$ 197.01 million $ 5.74 million
Nov 1, 2022 $ 0.405
+0.39%
$ 202.74 million $ 4.89 million
Oct 31, 2022 $ 0.404
+0.20%
$ 202.01 million $ 4.79 million
Oct 30, 2022 $ 0.403
-3.88%
$ 201.57 million $ 6.11 million
Oct 29, 2022 $ 0.419
+2.56%
$ 209.72 million $ 10.59 million
Oct 28, 2022 $ 0.409
+3.19%
$ 204.47 million $ 7.76 million
Oct 27, 2022 $ 0.397
+1.58%
$ 198.57 million $ 12.11 million
Oct 26, 2022 $ 0.391
+3.42%
$ 195.45 million $ 7.52 million
Oct 25, 2022 $ 0.378
-0.58%
$ 189.07 million $ 4.95 million
Oct 24, 2022 $ 0.38
-1.48%
$ 190.18 million $ 4.6 million
Oct 23, 2022 $ 0.386
+1.32%
$ 193.03 million $ 4.04 million
Oct 22, 2022 $ 0.381
-1.40%
$ 190.57 million $ 4.54 million
Oct 21, 2022 $ 0.386
+2.84%
$ 193.22 million $ 6.4 million
Oct 20, 2022 $ 0.376
-1.54%
$ 187.98 million $ 8.01 million
Oct 19, 2022 $ 0.382
+1.01%
$ 190.82 million $ 17.37 million
Oct 18, 2022 $ 0.378
-1.01%
$ 189.01 million $ 7.7 million
Oct 17, 2022 $ 0.382
-0.52%
$ 191.03 million $ 6.31 million
Oct 16, 2022 $ 0.384
+5.01%
$ 191.92 million $ 7.62 million
Oct 15, 2022 $ 0.366
+2.87%
$ 182.82 million $ 6.02 million
Oct 14, 2022 $ 0.355
+0.59%
$ 177.72 million $ 4.64 million
Oct 13, 2022 $ 0.353
-1.85%
$ 176.63 million $ 6.73 million
Oct 12, 2022 $ 0.36
+0.99%
$ 180.01 million $ 4.06 million
Oct 11, 2022 $ 0.356
+0.22%
$ 178.23 million $ 5.08 million
Oct 10, 2022 $ 0.356
-5.45%
$ 177.83 million $ 6.19 million
Oct 9, 2022 $ 0.376
-0.53%
$ 188.08 million $ 4.28 million
Oct 8, 2022 $ 0.378
-3.15%
$ 189.09 million $ 5.45 million
Oct 7, 2022 $ 0.39
+1.09%
$ 195.25 million $ 9.7 million
Oct 6, 2022 $ 0.386
-1.28%
$ 193.22 million $ 8.65 million
Oct 5, 2022 $ 0.391
+3.43%
$ 195.74 million $ 10.44 million
Oct 4, 2022 $ 0.378
-2.75%
$ 189.19 million $ 10.2 million
Oct 3, 2022 $ 0.389
+4.43%
$ 194.58 million $ 38.01 million
Oct 2, 2022 $ 0.373
+2.30%
$ 186.33 million $ 48.82 million
Oct 1, 2022 $ 0.364
+1.35%
$ 182.15 million $ 9.37 million
Sep 30, 2022 $ 0.359
-0.02%
$ 179.71 million $ 7.15 million