SafePal Historical Data

SFP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.44
+12.38%
$ -- $ 29.99 million
Aug 3, 2022 $ 0.392
+3.10%
$ -- $ 11.27 million
Aug 2, 2022 $ 0.38
-8.95%
$ -- $ 10.97 million
Aug 1, 2022 $ 0.417
+8.67%
$ -- $ 20.56 million
Jul 31, 2022 $ 0.384
-2.09%
$ -- $ 10.69 million
Jul 30, 2022 $ 0.392
-5.30%
$ -- $ 11.19 million
Jul 29, 2022 $ 0.414
+9.19%
$ -- $ 27.77 million
Jul 28, 2022 $ 0.379
+5.36%
$ -- $ 16.41 million
Jul 27, 2022 $ 0.36
+7.37%
$ -- $ 7.2 million
Jul 26, 2022 $ 0.335
+0.00%
$ -- $ 11.06 million
Jul 25, 2022 $ 0.335
-8.27%
$ -- $ 8.54 million
Jul 24, 2022 $ 0.365
-0.95%
$ -- $ 5.03 million
Jul 23, 2022 $ 0.369
+1.71%
$ -- $ 10.77 million
Jul 22, 2022 $ 0.363
-2.62%
$ -- $ 17.08 million
Jul 21, 2022 $ 0.373
+5.67%
$ -- $ 10.93 million
Jul 20, 2022 $ 0.353
-3.20%
$ -- $ 17.22 million
Jul 19, 2022 $ 0.365
+6.17%
$ -- $ 13.39 million
Jul 18, 2022 $ 0.344
+9.96%
$ -- $ 6.95 million
Jul 17, 2022 $ 0.313
-1.23%
$ -- $ 7.03 million
Jul 16, 2022 $ 0.316
+2.43%
$ -- $ 4.61 million
Jul 15, 2022 $ 0.309
+0.91%
$ -- $ 5.41 million
Jul 14, 2022 $ 0.306
+2.43%
$ -- $ 10.6 million
Jul 13, 2022 $ 0.299
+4.99%
$ -- $ 11.62 million
Jul 12, 2022 $ 0.285
-6.70%
$ -- $ 10.89 million
Jul 11, 2022 $ 0.305
-8.31%
$ -- $ 6.56 million
Jul 10, 2022 $ 0.333
-5.22%
$ -- $ 9.25 million
Jul 9, 2022 $ 0.351
+0.07%
$ -- $ 5.44 million
Jul 8, 2022 $ 0.351
-2.51%
$ -- $ 8.69 million
Jul 7, 2022 $ 0.36
+2.63%
$ -- $ 5.91 million
Jul 6, 2022 $ 0.351
+2.43%
$ -- $ 5.17 million
Jul 5, 2022 $ 0.342
-2.78%
$ -- $ 6.47 million
Jul 4, 2022 $ 0.352
+3.37%
$ -- $ 4.9 million
Jul 3, 2022 $ 0.341
+0.88%
$ -- $ 5.01 million
Jul 2, 2022 $ 0.338
+2.80%
$ -- $ 5.33 million
Jul 1, 2022 $ 0.328
+0.71%
$ -- $ 6.07 million
Jun 30, 2022 $ 0.325
-5.26%
$ -- $ 5.46 million
Jun 29, 2022 $ 0.343
-1.22%
$ -- $ 6 million
Jun 28, 2022 $ 0.347
-6.02%
$ -- $ 6.47 million
Jun 27, 2022 $ 0.369
-1.07%
$ -- $ 7.52 million
Jun 26, 2022 $ 0.373
-7.68%
$ -- $ 8.67 million
Jun 25, 2022 $ 0.405
+5.72%
$ -- $ 11.77 million
Jun 24, 2022 $ 0.383
+3.78%
$ -- $ 7.41 million
Jun 23, 2022 $ 0.369
+1.79%
$ -- $ 9.76 million
Jun 22, 2022 $ 0.362
+1.47%
$ -- $ 21.72 million
Jun 21, 2022 $ 0.356
+3.24%
$ -- $ 16.49 million
Jun 20, 2022 $ 0.345
+4.25%
$ -- $ 16.9 million
Jun 19, 2022 $ 0.331
+11.58%
$ -- $ 13.83 million
Jun 18, 2022 $ 0.297
-10.16%
$ -- $ 17.21 million
Jun 17, 2022 $ 0.331
+5.48%
$ -- $ 29.02 million
Jun 16, 2022 $ 0.313
-9.03%
$ -- $ 12.9 million