SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.504
+12.93%
$ 252.71 million $ 109.52 million
Sep 23, 2025 $ 0.446
-1.58%
$ 223.21 million $ 3.08 million
Sep 22, 2025 $ 0.454
-7.49%
$ 226.78 million $ 5.48 million
Sep 21, 2025 $ 0.496
+0.23%
$ 245.34 million $ 20.81 million
Sep 20, 2025 $ 0.498
+7.14%
$ 247.51 million $ 7.94 million
Sep 19, 2025 $ 0.467
-4.37%
$ 232.27 million $ 10.44 million
Sep 18, 2025 $ 0.488
+4.39%
$ 244.32 million $ 3.75 million
Sep 17, 2025 $ 0.468
+0.84%
$ 233.95 million $ 1.88 million
Sep 16, 2025 $ 0.467
+2.22%
$ 232.14 million $ 1.29 million
Sep 15, 2025 $ 0.456
-3.35%
$ 228.27 million $ 2.22 million
Sep 14, 2025 $ 0.476
-2.64%
$ 235.81 million $ 1.79 million
Sep 13, 2025 $ 0.488
+0.51%
$ 244.22 million $ 2.64 million
Sep 12, 2025 $ 0.486
+1.83%
$ 242.74 million $ 1.72 million
Sep 11, 2025 $ 0.477
+0.76%
$ 238.58 million $ 1.37 million
Sep 10, 2025 $ 0.473
+1.34%
$ 236.72 million $ 1.33 million
Sep 9, 2025 $ 0.467
+1.76%
$ 233.61 million $ 1.92 million
Sep 8, 2025 $ 0.459
+0.43%
$ 229.56 million $ 1.76 million
Sep 7, 2025 $ 0.457
+0.96%
$ 228.57 million $ 1.12 million
Sep 6, 2025 $ 0.453
-0.80%
$ 226.09 million $ 1.06 million
Sep 5, 2025 $ 0.456
+0.92%
$ 228.35 million $ 1.64 million
Sep 4, 2025 $ 0.454
-3.52%
$ 226.15 million $ 1.3 million
Sep 3, 2025 $ 0.47
+0.66%
$ 235.33 million $ 1.1 million
Sep 2, 2025 $ 0.466
+1.93%
$ 233.4 million $ 1.98 million
Sep 1, 2025 $ 0.457
-1.24%
$ 228.64 million $ 1.92 million
Aug 31, 2025 $ 0.471
-0.75%
$ 231.64 million $ 1.74 million
Aug 30, 2025 $ 0.474
+3.21%
$ 237.07 million $ 2.06 million
Aug 29, 2025 $ 0.459
-3.94%
$ 229.48 million $ 2.61 million
Aug 28, 2025 $ 0.478
+1.69%
$ 238.85 million $ 2.09 million
Aug 27, 2025 $ 0.473
+2.47%
$ 234.91 million $ 2.25 million
Aug 26, 2025 $ 0.463
+5.87%
$ 231.02 million $ 2.2 million
Aug 25, 2025 $ 0.435
-4.89%
$ 218.84 million $ 1.88 million
Aug 24, 2025 $ 0.459
-3.02%
$ 228.52 million $ 2.54 million
Aug 23, 2025 $ 0.474
-3.12%
$ 236.55 million $ 2.24 million
Aug 22, 2025 $ 0.487
+7.82%
$ 244.68 million $ 2.48 million
Aug 21, 2025 $ 0.453
-4.94%
$ 225.96 million $ 1.53 million
Aug 20, 2025 $ 0.479
+3.31%
$ 238.53 million $ 1.44 million
Aug 19, 2025 $ 0.467
-1.44%
$ 231.84 million $ 1.71 million
Aug 18, 2025 $ 0.474
-2.64%
$ 236.96 million $ 1.64 million
Aug 17, 2025 $ 0.487
+0.01%
$ 243.49 million $ 1.43 million
Aug 16, 2025 $ 0.487
+3.16%
$ 243.36 million $ 1.32 million
Aug 15, 2025 $ 0.472
-2.67%
$ 235.89 million $ 1.77 million
Aug 14, 2025 $ 0.485
-7.43%
$ 242.45 million $ 2.84 million
Aug 13, 2025 $ 0.524
+0.19%
$ 261.78 million $ 4.47 million
Aug 12, 2025 $ 0.523
+4.48%
$ 261.28 million $ 2.22 million
Aug 11, 2025 $ 0.5
-1.62%
$ 250.08 million $ 1.69 million
Aug 10, 2025 $ 0.508
-1.11%
$ 254.18 million $ 1.54 million
Aug 9, 2025 $ 0.514
+2.20%
$ 257.03 million $ 1.7 million
Aug 8, 2025 $ 0.503
+3.77%
$ 251.51 million $ 2.34 million
Aug 7, 2025 $ 0.485
+3.76%
$ 242.36 million $ 1.77 million
Aug 6, 2025 $ 0.467
+1.87%
$ 233.6 million $ 1.44 million