Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.28
+1.40%
$140.09 million $1.67 million
Mar 12, 2026 $0.276
+0.06%
$138.16 million $1.87 million
Mar 11, 2026 $0.276
+4.60%
$138.1 million $2.61 million
Mar 10, 2026 $0.264
-0.28%
$131.99 million $1.63 million
Mar 9, 2026 $0.265
+3.22%
$132.44 million $1.12 million
Mar 8, 2026 $0.256
-1.68%
$128.24 million $971,617
Mar 7, 2026 $0.261
-1.52%
$130.43 million $940,802
Mar 6, 2026 $0.265
-2.17%
$132.44 million $1.73 million
Mar 5, 2026 $0.271
-2.51%
$135.38 million $1.38 million
Mar 4, 2026 $0.278
+1.67%
$138.87 million $1.49 million
Mar 3, 2026 $0.273
+1.09%
$136.59 million $1.96 million
Mar 2, 2026 $0.27
+3.66%
$135.12 million $2.15 million
Mar 1, 2026 $0.261
-1.76%
$130.34 million $1.75 million
Feb 28, 2026 $0.265
+0.73%
$132.68 million $1.64 million
Feb 27, 2026 $0.263
+1.28%
$131.7 million $2.26 million
Feb 26, 2026 $0.26
-0.96%
$130.05 million $1.07 million
Feb 25, 2026 $0.263
+5.06%
$131.28 million $1.25 million
Feb 24, 2026 $0.25
-3.41%
$124.96 million $1.23 million
Feb 23, 2026 $0.259
+0.02%
$129.38 million $1.88 million
Feb 22, 2026 $0.259
-4.29%
$129.35 million $967,205
Feb 21, 2026 $0.27
-2.31%
$135.14 million $891,955
Feb 20, 2026 $0.277
+0.15%
$138.34 million $1.16 million
Feb 19, 2026 $0.276
+4.65%
$138.11 million $1.48 million
Feb 18, 2026 $0.264
-2.66%
$132.05 million $1.36 million
Feb 17, 2026 $0.271
-0.38%
$135.57 million $1.26 million
Feb 16, 2026 $0.272
+2.09%
$136.09 million $1.21 million
Feb 15, 2026 $0.267
-6.21%
$133.35 million $1.71 million
Feb 14, 2026 $0.284
+11.73%
$142.17 million $2.77 million
Feb 13, 2026 $0.255
-0.80%
$127.25 million $1.67 million
Feb 12, 2026 $0.257
+3.21%
$128.28 million $1.48 million
Feb 11, 2026 $0.249
-5.63%
$124.28 million $1.64 million
Feb 10, 2026 $0.263
-3.08%
$131.7 million $1.25 million
Feb 9, 2026 $0.272
+1.17%
$135.86 million $1.28 million
Feb 8, 2026 $0.269
-2.15%
$134.31 million $1.27 million
Feb 7, 2026 $0.275
-3.68%
$137.26 million $1.61 million
Feb 6, 2026 $0.285
+17.53%
$142.5 million $3.28 million
Feb 5, 2026 $0.242
-17.15%
$121.25 million $3.62 million
Feb 4, 2026 $0.293
+4.61%
$146.35 million $2.51 million
Feb 3, 2026 $0.28
-2.41%
$139.87 million $1.79 million
Feb 2, 2026 $0.287
-1.25%
$143.28 million $2.05 million
Feb 1, 2026 $0.29
-7.47%
$145.13 million $1.72 million
Jan 31, 2026 $0.314
-7.70%
$156.83 million $2.46 million
Jan 30, 2026 $0.34
-2.21%
$169.92 million $1.6 million
Jan 29, 2026 $0.348
-3.54%
$173.76 million $1.5 million
Jan 28, 2026 $0.36
-1.47%
$180.14 million $1.17 million
Jan 27, 2026 $0.366
+2.77%
$182.83 million $1.79 million
Jan 26, 2026 $0.356
+2.65%
$177.89 million $1.4 million
Jan 25, 2026 $0.347
-3.07%
$173.3 million $2.62 million
Jan 24, 2026 $0.358
-7.79%
$178.79 million $1.82 million
Jan 23, 2026 $0.388
+6.72%
$193.88 million $3.84 million