SafePal Historical Data

SFP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.459
-2.58%
$ 229.31 million $ 1.92 million
Aug 4, 2025 $ 0.473
+4.03%
$ 235.39 million $ 1.47 million
Aug 3, 2025 $ 0.455
+2.63%
$ 227.14 million $ 2.08 million
Aug 2, 2025 $ 0.445
-1.96%
$ 221.9 million $ 2.61 million
Aug 1, 2025 $ 0.45
-0.84%
$ 226.98 million $ 2.51 million
Jul 31, 2025 $ 0.454
-5.18%
$ 226.79 million $ 2.89 million
Jul 30, 2025 $ 0.478
-1.43%
$ 239.19 million $ 3.04 million
Jul 29, 2025 $ 0.485
+0.35%
$ 242.65 million $ 2.55 million
Jul 28, 2025 $ 0.484
-5.90%
$ 241.77 million $ 6.99 million
Jul 27, 2025 $ 0.514
+2.27%
$ 256.95 million $ 2.24 million
Jul 26, 2025 $ 0.502
+0.50%
$ 251.24 million $ 1.89 million
Jul 25, 2025 $ 0.5
+0.99%
$ 249.99 million $ 2.33 million
Jul 24, 2025 $ 0.495
-1.53%
$ 247.55 million $ 2.69 million
Jul 23, 2025 $ 0.503
-4.96%
$ 251.4 million $ 3.6 million
Jul 22, 2025 $ 0.529
-2.09%
$ 264.53 million $ 3.16 million
Jul 21, 2025 $ 0.54
-0.38%
$ 270.2 million $ 4.49 million
Jul 20, 2025 $ 0.542
+4.24%
$ 271.23 million $ 2.78 million
Jul 19, 2025 $ 0.52
-2.31%
$ 260.12 million $ 4.1 million
Jul 18, 2025 $ 0.533
+1.74%
$ 266.27 million $ 4.3 million
Jul 17, 2025 $ 0.523
+0.26%
$ 261.72 million $ 3.34 million
Jul 16, 2025 $ 0.522
-0.30%
$ 261.04 million $ 3.49 million
Jul 15, 2025 $ 0.524
+3.20%
$ 261.82 million $ 4.01 million
Jul 14, 2025 $ 0.507
-1.51%
$ 253.71 million $ 3.52 million
Jul 13, 2025 $ 0.515
+1.64%
$ 257.57 million $ 3.13 million
Jul 12, 2025 $ 0.507
+0.16%
$ 253.39 million $ 2.84 million
Jul 11, 2025 $ 0.506
+2.76%
$ 252.98 million $ 5.01 million
Jul 10, 2025 $ 0.477
+0.43%
$ 239.06 million $ 3.82 million
Jul 9, 2025 $ 0.475
+2.04%
$ 237.46 million $ 2.09 million
Jul 8, 2025 $ 0.465
+2.56%
$ 232.73 million $ 2.06 million
Jul 7, 2025 $ 0.454
+0.70%
$ 226.92 million $ 1.84 million
Jul 6, 2025 $ 0.451
+0.87%
$ 225.34 million $ 1.73 million
Jul 5, 2025 $ 0.447
+1.50%
$ 223.38 million $ 1.92 million
Jul 4, 2025 $ 0.44
-4.74%
$ 220.06 million $ 2.58 million
Jul 3, 2025 $ 0.462
+0.76%
$ 231.02 million $ 2.37 million
Jul 2, 2025 $ 0.458
+4.91%
$ 229.24 million $ 2.77 million
Jul 1, 2025 $ 0.437
-3.56%
$ 218.51 million $ 2.46 million
Jun 30, 2025 $ 0.453
-2.23%
$ 226.58 million $ 8.99 million
Jun 29, 2025 $ 0.463
+4.85%
$ 231.75 million $ 3.44 million
Jun 28, 2025 $ 0.442
+0.72%
$ 221.03 million $ 2.51 million
Jun 27, 2025 $ 0.439
-1.35%
$ 219.44 million $ 11.36 million
Jun 26, 2025 $ 0.445
+3.16%
$ 222.44 million $ 3.62 million
Jun 25, 2025 $ 0.431
-3.36%
$ 215.63 million $ 4 million
Jun 24, 2025 $ 0.446
-4.70%
$ 223.12 million $ 3.98 million
Jun 23, 2025 $ 0.468
+3.76%
$ 234.1 million $ 11.9 million
Jun 22, 2025 $ 0.451
-9.87%
$ 225.62 million $ 4.7 million
Jun 21, 2025 $ 0.501
+2.75%
$ 250.33 million $ 5.68 million
Jun 20, 2025 $ 0.487
+0.29%
$ 243.62 million $ 2.91 million
Jun 19, 2025 $ 0.486
+0.46%
$ 242.9 million $ 2.35 million
Jun 18, 2025 $ 0.484
+2.40%
$ 241.77 million $ 3.28 million
Jun 17, 2025 $ 0.472
-0.97%
$ 236.11 million $ 2.16 million