Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000123
+0.00%
$122,915 $0
Yesterday $0.000123
+0.00%
$122,915 $0
Nov 6, 2026 $0.000132
+0.00%
$131,970 $2
Nov 4, 2026 $0.000143
+0.00%
$-- $57
Nov 3, 2026 $0.000135
+0.98%
$-- $7
Nov 1, 2026 $0.000137
+0.00%
$-- $129
Oct 31, 2026 $0.000135
-0.84%
$-- $146
Oct 30, 2026 $0.000138
+0.00%
$-- $2
Oct 28, 2026 $0.000145
+0.00%
$-- $34
Oct 11, 2026 $0.000154
+0.00%
$-- $30
Oct 10, 2026 $0.000154
+0.00%
$154,272 $24
Oct 2, 2026 $0.000169
+0.00%
$-- $3
Oct 1, 2026 $0.000166
+0.00%
$-- $43
Sep 28, 2026 $0.000167
-2.26%
$166,593 $872
Sep 27, 2026 $0.000173
+0.00%
$172,900 $189
Sep 22, 2026 $0.000178
-0.63%
$177,548 $135
Sep 21, 2026 $0.000181
+3.14%
$181,114 $75
Sep 20, 2026 $0.000168
-0.12%
$-- $20
Sep 18, 2026 $0.000163
+0.12%
$-- $52
Sep 17, 2026 $0.00016
+0.00%
$159,842 $22
Sep 16, 2026 $0.000157
+0.36%
$157,064 $139
Sep 12, 2026 $0.000166
+0.73%
$-- $4
Sep 11, 2026 $0.000169
+4.47%
$-- $109
Sep 10, 2026 $0.000162
-3.74%
$162,122 $1,137
Sep 9, 2026 $0.000172
+3.37%
$172,136 $2,305
Sep 8, 2026 $0.000166
-1.69%
$166,093 $392
Sep 7, 2026 $0.00017
-0.54%
$-- $166
Sep 6, 2026 $0.000171
+0.33%
$170,585 $110
Sep 5, 2026 $0.00017
+0.40%
$-- $110
Sep 1, 2026 $0.000172
+0.00%
$-- $2
Aug 31, 2026 $0.000169
+0.00%
$-- $2,156
Aug 30, 2026 $0.000171
-9.25%
$171,146 $1,057
Aug 29, 2026 $0.00019
+0.30%
$190,257 $13
Aug 28, 2026 $0.00019
-12.23%
$189,656 $2,316
Aug 27, 2026 $0.00022
-1.45%
$220,246 $322
Aug 26, 2026 $0.000223
+2.32%
$223,431 $3,171
Aug 25, 2026 $0.000196
+1.36%
$196,132 $572
Aug 24, 2026 $0.000193
+1.69%
$192,812 $75
Aug 23, 2026 $0.000191
+3.00%
$190,925 $21
Aug 22, 2026 $0.000189
-13.13%
$188,934 $3,449
Aug 21, 2026 $0.000204
+12.40%
$204,040 $971
Aug 20, 2026 $0.00018
+2.15%
$179,635 $7
Aug 19, 2026 $0.000177
+19.87%
$177,193 $68
Aug 17, 2026 $0.000146
+0.13%
$-- $2,558
Aug 16, 2026 $0.000145
-14.78%
$145,365 $2,533
Aug 13, 2026 $0.000172
+0.00%
$-- $21
Aug 12, 2026 $0.000171
-1.38%
$170,556 $19
Aug 11, 2026 $0.00017
-0.81%
$169,715 $1
Aug 10, 2026 $0.00017
-3.83%
$-- $10
Aug 8, 2026 $0.000176
+0.00%
$176,058 $2
Download