ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Today $0.000192
+0.00%
$192,382 $76
Yesterday $0.000193
+1.69%
$192,812 $75
Aug 23, 2026 $0.000191
+3.00%
$190,925 $21
Aug 22, 2026 $0.000189
-13.13%
$188,934 $3,449
Aug 21, 2026 $0.000204
+12.40%
$204,040 $971
Aug 20, 2026 $0.00018
+2.15%
$179,635 $7
Aug 19, 2026 $0.000177
+19.87%
$177,193 $68
Aug 17, 2026 $0.000146
+0.13%
$-- $2,558
Aug 16, 2026 $0.000145
-14.78%
$145,365 $2,533
Aug 13, 2026 $0.000172
+0.00%
$-- $21
Aug 12, 2026 $0.000171
-1.38%
$170,556 $19
Aug 11, 2026 $0.00017
-0.81%
$169,715 $1
Aug 10, 2026 $0.00017
-3.83%
$-- $10
Aug 8, 2026 $0.000176
+0.00%
$176,058 $2
Aug 5, 2026 $0.000172
+0.32%
$-- $12
Aug 3, 2026 $0.000172
+0.11%
$172,145 $570
Jul 31, 2026 $0.000179
-0.70%
$-- $253
Jul 28, 2026 $0.000175
-13.52%
$-- $3,158
Jul 27, 2026 $0.000211
+0.08%
$-- $4,663
Jul 26, 2026 $0.000175
+0.91%
$-- $270
Jul 25, 2026 $0.000169
+0.00%
$169,219 $264
Jul 23, 2026 $0.000171
+0.00%
$-- $306
Jul 22, 2026 $0.00017
-0.67%
$170,480 $303
Jul 21, 2026 $0.000173
+0.55%
$173,401 $18
Jul 18, 2026 $0.000167
-9.34%
$-- $1,054
Jul 17, 2026 $0.000182
-2.34%
$-- $136
Jul 16, 2026 $0.00019
+0.14%
$-- $294
Jul 15, 2026 $0.000198
+2.84%
$-- $19
Jul 11, 2026 $0.000186
+0.79%
$-- $0.1
Jul 10, 2026 $0.000183
+0.00%
$-- $3
Jul 8, 2026 $0.000177
-1.04%
$-- $4
Jun 23, 2026 $0.000165
+0.00%
$-- $5
Jun 21, 2026 $0.000172
+0.00%
$-- $229
Jun 14, 2026 $0.000169
+0.00%
$-- $697
Jun 13, 2026 $0.000168
+0.00%
$-- $91
Jun 7, 2026 $0.000163
-0.35%
$162,508 $284
Jun 3, 2026 $0.000192
-0.28%
$192,247 $126
May 31, 2026 $0.000211
+0.00%
$-- $265
May 26, 2026 $0.000219
-0.11%
$-- $17
May 20, 2026 $0.000221
+1.40%
$-- $351
May 12, 2026 $0.000236
+0.00%
$-- $280
May 10, 2026 $0.000242
+2.65%
$241,638 $615
May 8, 2026 $0.000227
-0.05%
$-- $6,099
May 7, 2026 $0.000228
-0.09%
$228,356 $6,919
May 1, 2026 $0.000199
+0.00%
$199,377 $46
Apr 27, 2026 $0.000202
+0.00%
$-- $237
Apr 23, 2026 $0.000207
+0.00%
$-- $88
Apr 22, 2026 $0.000212
+0.66%
$212,337 $85
Oct 8, 2025 $0.000755
-1.36%
$-- $1,747
Oct 7, 2025 $0.000769
-4.64%
$768,826 $841
Download