Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000123
+0.00%
$122,915 $0
Nov 6, 2026 $0.000132
+0.00%
$131,970 $2
Nov 4, 2026 $0.000143
+0.00%
$-- $57
Nov 3, 2026 $0.000135
+0.98%
$-- $7
Nov 1, 2026 $0.000137
+0.00%
$-- $129
Oct 31, 2026 $0.000135
-0.84%
$-- $146
Oct 30, 2026 $0.000138
+0.00%
$-- $2
Oct 28, 2026 $0.000145
+0.00%
$-- $34
Oct 11, 2026 $0.000154
+0.00%
$-- $30
Oct 10, 2026 $0.000154
+0.00%
$154,272 $24
Oct 2, 2026 $0.000169
+0.00%
$-- $3
Oct 1, 2026 $0.000166
+0.00%
$-- $43
Sep 28, 2026 $0.000167
-2.26%
$166,593 $872
Sep 27, 2026 $0.000173
+0.00%
$172,900 $189
Sep 22, 2026 $0.000178
-0.63%
$177,548 $135
Sep 21, 2026 $0.000181
+3.14%
$181,114 $75
Sep 20, 2026 $0.000168
-0.12%
$-- $20
Sep 18, 2026 $0.000163
+0.12%
$-- $52
Sep 17, 2026 $0.00016
+0.00%
$159,842 $22
Sep 16, 2026 $0.000157
+0.36%
$157,064 $139
Sep 12, 2026 $0.000166
+0.73%
$-- $4
Sep 11, 2026 $0.000169
+4.47%
$-- $109
Sep 10, 2026 $0.000162
-3.74%
$162,122 $1,137
Sep 9, 2026 $0.000172
+3.37%
$172,136 $2,305
Sep 8, 2026 $0.000166
-1.69%
$166,093 $392
Sep 7, 2026 $0.00017
-0.54%
$-- $166
Sep 6, 2026 $0.000171
+0.33%
$170,585 $110
Sep 5, 2026 $0.00017
+0.40%
$-- $110
Sep 1, 2026 $0.000172
+0.00%
$-- $2
Aug 31, 2026 $0.000169
+0.00%
$-- $2,156
Aug 30, 2026 $0.000171
-9.25%
$171,146 $1,057
Aug 29, 2026 $0.00019
+0.30%
$190,257 $13
Aug 28, 2026 $0.00019
-12.23%
$189,656 $2,316
Aug 27, 2026 $0.00022
-1.45%
$220,246 $322
Aug 26, 2026 $0.000223
+2.32%
$223,431 $3,171
Aug 25, 2026 $0.000196
+1.36%
$196,132 $572
Aug 24, 2026 $0.000193
+1.69%
$192,812 $75
Aug 23, 2026 $0.000191
+3.00%
$190,925 $21
Aug 22, 2026 $0.000189
-13.13%
$188,934 $3,449
Aug 21, 2026 $0.000204
+12.40%
$204,040 $971
Aug 20, 2026 $0.00018
+2.15%
$179,635 $7
Aug 19, 2026 $0.000177
+19.87%
$177,193 $68
Aug 17, 2026 $0.000146
+0.13%
$-- $2,558
Aug 16, 2026 $0.000145
-14.78%
$145,365 $2,533
Aug 13, 2026 $0.000172
+0.00%
$-- $21
Aug 12, 2026 $0.000171
-1.38%
$170,556 $19
Aug 11, 2026 $0.00017
-0.81%
$169,715 $1
Aug 10, 2026 $0.00017
-3.83%
$-- $10
Aug 8, 2026 $0.000176
+0.00%
$176,058 $2
Aug 5, 2026 $0.000172
+0.32%
$-- $12
Download