ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000199
+0.00%
$ 199,377 $ 46
Apr 27, 2026 $ 0.000202
+0.00%
$ -- $ 237
Apr 23, 2026 $ 0.000207
+0.00%
$ -- $ 88
Apr 22, 2026 $ 0.000212
+0.66%
$ 212,337 $ 85
Oct 8, 2025 $ 0.000755
-1.36%
$ -- $ 1,747
Oct 7, 2025 $ 0.000769
-4.64%
$ 768,826 $ 841
Apr 8, 2025 $ 0.0000968
+0.00%
$ 96,845 $ 13
Apr 7, 2025 $ 0.0000912
+0.00%
$ -- $ 604
Apr 2, 2025 $ 0.000107
+0.00%
$ -- $ 55
Apr 1, 2025 $ 0.000108
+0.00%
$ 108,432 $ 9
Mar 31, 2025 $ 0.000104
+0.00%
$ -- $ 178
Mar 26, 2025 $ 0.000122
+0.00%
$ -- $ 314
Mar 25, 2025 $ 0.000128
+0.00%
$ 127,732 $ 58
Mar 24, 2025 $ 0.00013
+0.00%
$ -- $ 5,099
Mar 19, 2025 $ 0.000138
+0.00%
$ -- $ 771
Mar 18, 2025 $ 0.000136
+0.00%
$ 135,942 $ 182
Mar 17, 2025 $ 0.000155
+0.00%
$ -- $ 407,150
Mar 12, 2025 $ 0.000119
+0.00%
$ -- $ 9
Mar 11, 2025 $ 0.00012
+0.00%
$ 120,201 $ 2
Mar 10, 2025 $ 0.000129
+0.00%
$ -- $ 105
Mar 4, 2025 $ 0.000138
+0.00%
$ 137,590 $ 1
Mar 3, 2025 $ 0.000153
-0.28%
$ -- $ 328
Feb 25, 2025 $ 0.000161
+0.00%
$ -- $ 59
Feb 24, 2025 $ 0.00018
+0.24%
$ -- $ 3,728
Feb 18, 2025 $ 0.000166
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.000165
-0.17%
$ -- $ 97
Feb 11, 2025 $ 0.000168
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.000164
+0.24%
$ -- $ 62
Feb 4, 2025 $ 0.000172
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.000181
+1.32%
$ 180,572 $ 7
Feb 2, 2025 $ 0.000189
-11.56%
$ 189,109 $ 55
Feb 1, 2025 $ 0.000212
-14.33%
$ 212,267 $ 4
Jan 31, 2025 $ 0.000248
+1.91%
$ 247,561 $ 84
Jan 30, 2025 $ 0.000242
-0.73%
$ 242,428 $ 59
Jan 29, 2025 $ 0.000245
+1.07%
$ 244,927 $ 13
Jan 28, 2025 $ 0.000241
-2.51%
$ 241,050 $ 38
Jan 27, 2025 $ 0.000247
+3.66%
$ 246,619 $ 22
Jan 26, 2025 $ 0.000238
-3.05%
$ 237,905 $ 574
Jan 25, 2025 $ 0.000245
-14.18%
$ 245,393 $ 297
Jan 24, 2025 $ 0.000286
+11.24%
$ 285,937 $ 359
Jan 23, 2025 $ 0.000257
-1.98%
$ 257,043 $ 397
Jan 22, 2025 $ 0.000262
-1.15%
$ 261,812 $ 821
Jan 21, 2025 $ 0.000265
-2.32%
$ 264,853 $ 550
Jan 20, 2025 $ 0.000271
-2.47%
$ 270,575 $ 255
Jan 19, 2025 $ 0.000277
-6.15%
$ 277,427 $ 582
Jan 18, 2025 $ 0.000296
-11.92%
$ 295,593 $ 913
Jan 17, 2025 $ 0.000336
+1.56%
$ 335,578 $ 251
Jan 16, 2025 $ 0.00033
-2.44%
$ 330,407 $ 370
Jan 15, 2025 $ 0.000339
+23.78%
$ 338,671 $ 1,272
Jan 14, 2025 $ 0.000272
+3.01%
$ 272,300 $ 17
Download