Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000123
+0.00%
$122,915 $0
Today, at 6 PM $0.000123
+0.00%
$122,915 $0
Nov 6, 10 PM $0.000132
+0.00%
$131,970 $2
Nov 4, 3 PM $0.000143
+0.00%
$142,501 $57
Nov 3, 4 PM $0.000135
+0.00%
$134,913 $7
Nov 3, 8 AM $0.000134
+0.00%
$133,605 $43
Nov 1, 8 AM $0.000137
+0.00%
$136,940 $129
Oct 31, 8 AM $0.000135
-0.84%
$135,130 $146
Oct 30, 5 PM $0.000138
+0.00%
$137,508 $2
Oct 28, 3 AM $0.000145
+0.00%
$144,507 $34
Oct 11, 2 PM $0.000154
+0.00%
$153,844 $30
Oct 10, 6 PM $0.000154
+0.00%
$154,272 $24
Oct 2, 11 AM $0.000169
+0.00%
$169,362 $3
Oct 1, 5 PM $0.000166
+0.00%
$165,620 $43
Sep 28, 6 PM $0.000167
+0.01%
$166,593 $872
Sep 28, 10 AM $0.000171
+0.04%
$170,514 $130
Sep 27, 11 PM $0.000173
+0.00%
$172,900 $189
Sep 22, 9 PM $0.000178
+0.00%
$177,548 $135
Sep 22, 6 PM $0.000178
+0.00%
$177,737 $39
Sep 22, 5 PM $0.000179
+0.00%
$178,670 $22
Sep 21, 11 PM $0.000181
+0.00%
$181,114 $75
Sep 21, 8 PM $0.000181
+0.00%
$181,382 $54
Sep 21, 8 AM $0.000176
+0.00%
$175,592 $2
Sep 20, 10 AM $0.000168
+0.00%
$167,944 $20
Sep 20, 2 AM $0.000168
+0.00%
$168,154 $19
Sep 18, 8 AM $0.000163
+0.12%
$162,659 $52
Sep 17, 8 PM $0.00016
+0.00%
$159,842 $22
Sep 16, 9 PM $0.000157
+0.00%
$157,064 $139
Sep 16, 11 AM $0.000157
+0.00%
$156,850 $121
Sep 16, 8 AM $0.000157
+0.00%
$156,506 $2
Sep 12, 12 PM $0.000166
+0.00%
$166,241 $4
Sep 12, 2 AM $0.000165
+0.00%
$165,035 $55
Sep 11, 5 PM $0.000169
+0.00%
$169,179 $109
Sep 11, 6 AM $0.000162
+0.00%
$-- $205
Sep 10, 6 PM $0.000162
+0.00%
$162,122 $1,137
Sep 10, 5 PM $0.000162
+0.00%
$162,464 $1,206
Sep 10, 3 PM $0.000161
+0.00%
$160,762 $1,738
Sep 10, 2 PM $0.000161
+0.00%
$160,717 $1,731
Sep 10, 11 AM $0.000163
+0.00%
$162,889 $1,694
Sep 10, 2 AM $0.000164
+0.00%
$163,870 $3,200
Sep 10, 12 AM $0.000165
-1.95%
$165,124 $2,820
Sep 9, 9 PM $0.000172
+0.00%
$172,136 $2,305
Sep 9, 5 PM $0.000174
+0.00%
$173,974 $1,844
Sep 9, 12 PM $0.000181
+0.00%
$181,007 $1,611
Sep 9, 10 AM $0.00018
+0.26%
$180,219 $2,037
Sep 9, 9 AM $0.000174
+0.05%
$174,480 $1,233
Sep 9, 2 AM $0.000167
+0.00%
$166,520 $362
Sep 8, 8 PM $0.000166
+0.00%
$166,093 $392
Sep 8, 5 PM $0.000167
+0.00%
$166,517 $270
Sep 8, 11 AM $0.000167
+0.00%
$166,505 $11
Download