ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000192
+0.00%
$192,382 $76
Today, at 3 PM $0.000192
+0.00%
$192,382 $76
Today, at 8 AM $0.000193
+0.00%
$193,500 $80
Yesterday, at 10 PM $0.000193
+0.00%
$192,812 $75
Yesterday, at 9 PM $0.000193
+0.00%
$193,165 $55
Yesterday, at 6 PM $0.000193
+0.00%
$192,759 $73
Yesterday, at 5 PM $0.000192
+0.00%
$191,697 $65
Yesterday, at 12 PM $0.000193
+0.06%
$193,389 $56
Yesterday, at 9 AM $0.000191
+0.00%
$190,957 $49
Yesterday, at 2 AM $0.00019
+0.00%
$189,599 $44
Aug 23, 9 PM $0.000191
+0.00%
$190,925 $21
Aug 23, 7 PM $0.000189
+0.00%
$189,344 $22
Aug 23, 6 PM $0.000189
+0.00%
$189,117 $791
Aug 23, 5 PM $0.000189
+0.00%
$189,205 $781
Aug 23, 6 AM $0.000185
+0.00%
$185,362 $784
Aug 22, 8 PM $0.000189
+0.00%
$188,934 $3,449
Aug 22, 7 PM $0.000188
+0.00%
$187,911 $2,665
Aug 22, 12 PM $0.000197
+0.00%
$197,103 $3,211
Aug 22, 8 AM $0.000197
+0.00%
$196,582 $3,090
Aug 22, 4 AM $0.000205
+0.00%
$204,514 $3,211
Aug 22, 2 AM $0.000217
+0.00%
$216,864 $2,043
Aug 22, 1 AM $0.000217
-0.23%
$216,983 $2,045
Aug 21, 11 PM $0.000204
+0.00%
$204,040 $971
Aug 21, 6 PM $0.000196
+0.00%
$195,993 $934
Aug 21, 5 PM $0.000195
+0.00%
$195,210 $828
Aug 21, 1 PM $0.000194
+0.00%
$193,966 $373
Aug 21, 11 AM $0.000188
+0.00%
$187,919 $43
Aug 21, 12 AM $0.000182
+0.00%
$181,528 $9
Aug 20, 10 PM $0.00018
+0.00%
$179,635 $7
Aug 20, 12 PM $0.000177
+0.00%
$176,840 $68
Aug 20, 1 AM $0.000176
+0.00%
$175,846 $82
Aug 19, 9 PM $0.000177
+0.00%
$177,193 $68
Aug 19, 7 PM $0.000163
+0.00%
$162,769 $48
Aug 19, 4 PM $0.000163
+0.00%
$162,727 $31
Aug 19, 2 PM $0.000152
+0.00%
$151,729 $19
Aug 19, 3 AM $0.000148
+0.00%
$147,824 $3
Aug 17, 1 AM $0.000146
+0.13%
$146,492 $2,558
Aug 16, 10 PM $0.000145
+0.00%
$145,365 $2,533
Aug 16, 9 PM $0.000146
+0.00%
$145,523 $2,281
Aug 16, 8 PM $0.000159
+0.00%
$159,278 $341
Aug 16, 7 PM $0.000167
-1.94%
$167,277 $20
Aug 13, 6 AM $0.000172
+0.00%
$171,589 $21
Aug 12, 9 PM $0.000171
+0.00%
$170,556 $19
Aug 12, 7 PM $0.000171
+0.00%
$170,599 $19
Aug 12, 1 PM $0.000173
-0.02%
$172,867 $9
Aug 12, 11 AM $0.000173
+0.00%
$172,941 $1
Aug 11, 7 PM $0.00017
+0.00%
$169,715 $1
Aug 11, 12 PM $0.000171
+0.00%
$171,105 $237
Aug 10, 4 PM $0.00017
+0.00%
$169,818 $10
Aug 10, 9 AM $0.000177
-0.04%
$176,505 $8
Download