ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000211
+0.00%
$ 211,059 $ 265
Yesterday, at 3 PM $ 0.000211
+0.00%
$ 211,059 $ 265
May 26, 7 AM $ 0.000219
-0.11%
$ 218,717 $ 17
May 20, 6 AM $ 0.000221
+0.00%
$ 220,626 $ 351
May 20, 5 AM $ 0.000218
+0.00%
$ 217,585 $ 173
May 12, 11 AM $ 0.000236
+0.00%
$ 235,518 $ 280
May 10, 6 PM $ 0.000242
+0.00%
$ 241,638 $ 615
May 10, 12 PM $ 0.000235
+0.00%
$ 235,403 $ 365
May 8, 8 AM $ 0.000227
-0.05%
$ 226,603 $ 6,099
May 7, 8 PM $ 0.000228
-0.11%
$ 228,356 $ 6,919
May 7, 7 PM $ 0.000229
-0.35%
$ 229,227 $ 6,845
May 7, 6 PM $ 0.00023
+0.84%
$ 230,490 $ 5,623
May 1, 10 PM $ 0.000199
+0.00%
$ 199,377 $ 46
Apr 27, 9 AM $ 0.000202
+0.00%
$ 202,196 $ 237
Apr 23, 4 AM $ 0.000207
+0.00%
$ 207,285 $ 88
Apr 22, 9 PM $ 0.000212
+0.00%
$ 212,337 $ 85
Apr 22, 8 AM $ 0.000211
+0.00%
$ 210,952 $ 1,450
Download