ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000211
+5.86%
$ -- $ 3,954
Apr 2026 $ 0.000202
-4.15%
$ -- $ 409
Oct 2025 $ 0.000755
-6.41%
$ -- $ 2,588
Apr 2025 $ 0.0000968
-10.69%
$ -- $ 681
Mar 2025 $ 0.000104
-32.40%
$ -- $ 414,197
Feb 2025 $ 0.000161
-35.02%
$ -- $ 4,017
Jan 2025 $ 0.000242
-32.30%
$ 247,561 $ 11,386
Dec 2024 $ 0.000391
+0.07%
$ 358,120 $ 81,330
Nov 2024 $ 0.000388
+11.78%
$ 390,363 $ 487,514
Oct 2024 $ 0.000371
-7.55%
$ 347,078 $ 605,262
Sep 2024 $ 0.000401
-12.45%
$ 401,000 $ 26,237
Aug 2024 $ 0.000458
-52.78%
$ 458,000 $ 16,108
Jul 2024 $ 0.00097
-60.55%
$ 970,000 $ 97,814
Jun 2024 $ 0.00246
-60.78%
$ 2.46 million $ 3.86 million
May 2024 $ 0.00941
-78.15%
$ -- $ 34.98 million
Download