ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000179
+0.43%
$-- $11,548
Jun 2026 $0.000165
-14.64%
$-- $473
May 2026 $0.000211
+5.86%
$-- $3,954
Apr 2026 $0.000202
-4.15%
$-- $409
Oct 2025 $0.000755
-6.41%
$-- $2,588
Apr 2025 $0.0000968
-10.69%
$-- $681
Mar 2025 $0.000104
-32.40%
$-- $414,197
Feb 2025 $0.000161
-35.02%
$-- $4,017
Jan 2025 $0.000242
-32.30%
$247,561 $11,386
Dec 2024 $0.000391
+0.07%
$358,120 $81,330
Nov 2024 $0.000388
+11.78%
$390,363 $487,514
Oct 2024 $0.000371
-7.55%
$347,078 $605,262
Sep 2024 $0.000401
-12.45%
$401,000 $26,237
Aug 2024 $0.000458
-52.78%
$458,000 $16,108
Jul 2024 $0.00097
-60.55%
$970,000 $97,814
Jun 2024 $0.00246
-60.78%
$2.46 million $3.86 million
May 2024 $0.00941
-78.15%
$-- $34.98 million
Download