ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000755
-6.41%
$ -- $ 2,588
Apr 7 $ 0.0000968
+6.17%
$ -- $ 617
Mar 31 $ 0.000107
+3.72%
$ -- $ 242
Mar 24 $ 0.000122
-6.68%
$ -- $ 5,471
Mar 17 $ 0.000138
-10.67%
$ -- $ 408,103
Mar 10 $ 0.000119
-7.69%
$ -- $ 116
Mar 3 $ 0.000138
-10.17%
$ -- $ 329
Feb 24 $ 0.000161
-10.39%
$ -- $ 3,787
Feb 17 $ 0.000166
+0.32%
$ -- $ 100
Feb 10 $ 0.000168
+2.77%
$ -- $ 63
Feb 3 $ 0.000172
-3.31%
$ -- $ 8
Jan 27 $ 0.000189
-20.51%
$ 189,109 $ 276
Jan 20 $ 0.000245
-11.55%
$ 237,905 $ 2,678
Jan 13 $ 0.000296
+7.80%
$ 277,427 $ 2,880
Jan 6 $ 0.00029
-20.15%
$ 274,196 $ 2,046
Dec 30 $ 0.000339
-15.35%
$ 343,319 $ 6,048
Dec 23 $ 0.000387
+0.04%
$ 399,780 $ 2,107
Dec 16 $ 0.000366
-33.06%
$ 382,479 $ 17,420
Dec 9 $ 0.000532
-11.96%
$ 546,448 $ 18,391
Dec 2 $ 0.000612
+38.14%
$ 603,725 $ 11,439
Nov 25 $ 0.000443
-15.24%
$ 433,152 $ 34,662
Nov 18 $ 0.000601
-8.83%
$ 523,873 $ 53,188
Nov 11 $ 0.00067
+3.52%
$ 662,528 $ 211,612
Nov 4 $ 0.000772
+141.38%
$ 647,483 $ 98,115
Oct 28 $ 0.00032
-13.60%
$ 319,934 $ 52,677
Oct 21 $ 0.000375
-21.04%
$ 370,321 $ 123,222
Oct 14 $ 0.000474
-13.95%
$ 474,331 $ 390,041
Oct 7 $ 0.000586
-4.79%
$ 551,243 $ 7,067
Sep 30 $ 0.000583
+20.87%
$ 615,607 $ 1,327
Sep 23 $ 0.000425
-3.85%
$ 482,000 $ 3,613
Sep 16 $ 0.000533
+29.37%
$ 442,000 $ 16,016
Sep 9 $ 0.000413
+35.86%
$ 412,000 $ 2,402
Sep 2 $ 0.000397
-0.75%
$ 433,000 $ 3,039
Aug 26 $ 0.0004
-22.93%
$ 400,000 $ 1,463
Aug 19 $ 0.000561
+24.67%
$ 519,000 $ 1,634
Aug 12 $ 0.00042
-17.32%
$ 450,000 $ 2,851
Aug 5 $ 0.00039
-44.29%
$ 508,000 $ 4,005
Jul 29 $ 0.0008
-24.31%
$ 700,000 $ 5,081
Jul 22 $ 0.000969
-8.06%
$ 980,000 $ 5,527
Jul 15 $ 0.00117
+24.20%
$ 1.18 million $ 21,250
Jul 8 $ 0.000963
-3.99%
$ 999,000 $ 48,510
Jul 1 $ 0.00121
-50.75%
$ 1 million $ 15,919
Jun 24 $ 0.00194
+6.89%
$ 2.46 million $ 29,981
Jun 17 $ 0.00235
-48.03%
$ 1.81 million $ 435,896
Jun 10 $ 0.00496
-39.96%
$ 4.42 million $ 973,320
Jun 3 $ 0.00595
-5.06%
$ 7.63 million $ 2.17 million
May 20 $ 0.00941
+6.57%
$ -- $ 962,252
May 13 $ 0.00815
-26.53%
$ -- $ 4.3 million
May 6 $ 0.0202
-40.61%
$ 13.64 million $ 9.56 million
Apr 29 $ 0.046
+6.88%
$ 34.13 million $ 14.17 million
Download