ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000189
+29.14%
$190,925 $3,141
Aug 10 $0.000172
-2.83%
$145,365 $264
Aug 3 $0.000176
+2.39%
$-- $619
Jul 27 $0.000179
-14.95%
$-- $8,762
Jul 20 $0.000175
+1.48%
$-- $595
Jul 13 $0.000167
-13.46%
$-- $2,185
Jul 6 $0.000186
+3.87%
$-- $6
Jun 22 $0.000165
+0.00%
$-- $267
Jun 8 $0.000168
+0.00%
$-- $1
Jun 1 $0.000192
-0.28%
$162,508 $79
May 25 $0.000219
-0.11%
$-- $7
May 18 $0.000221
+1.40%
$-- $208
May 11 $0.000236
+0.00%
$-- $7
May 4 $0.000227
-0.86%
$241,638 $3,654
Apr 27 $0.000199
-1.39%
$-- $2
Apr 20 $0.000207
-1.74%
$-- $172
Oct 6 $0.000755
-6.41%
$-- $2,588
Apr 7 $0.0000968
+6.17%
$-- $617
Mar 31 $0.000107
+3.72%
$-- $242
Mar 24 $0.000122
-6.68%
$-- $5,471
Mar 17 $0.000138
-10.67%
$-- $408,103
Mar 10 $0.000119
-7.69%
$-- $116
Mar 3 $0.000138
-10.17%
$-- $329
Feb 24 $0.000161
-10.39%
$-- $3,787
Feb 17 $0.000166
+0.32%
$-- $100
Feb 10 $0.000168
+2.77%
$-- $63
Feb 3 $0.000172
-3.31%
$-- $8
Jan 27 $0.000189
-20.51%
$189,109 $276
Jan 20 $0.000245
-11.55%
$237,905 $2,678
Jan 13 $0.000296
+7.80%
$277,427 $2,880
Jan 6 $0.00029
-20.15%
$274,196 $2,046
Dec 30 $0.000339
-15.35%
$343,319 $6,048
Dec 23 $0.000387
+0.04%
$399,780 $2,107
Dec 16 $0.000366
-33.06%
$382,479 $17,420
Dec 9 $0.000532
-11.96%
$546,448 $18,391
Dec 2 $0.000612
+38.14%
$603,725 $11,439
Nov 25 $0.000443
-15.24%
$433,152 $34,662
Nov 18 $0.000601
-8.83%
$523,873 $53,188
Nov 11 $0.00067
+3.52%
$662,528 $211,612
Nov 4 $0.000772
+141.38%
$647,483 $98,115
Oct 28 $0.00032
-13.60%
$319,934 $52,677
Oct 21 $0.000375
-21.04%
$370,321 $123,222
Oct 14 $0.000474
-13.95%
$474,331 $390,041
Oct 7 $0.000586
-4.79%
$551,243 $7,067
Sep 30 $0.000583
+20.87%
$615,607 $1,327
Sep 23 $0.000425
-3.85%
$482,000 $3,613
Sep 16 $0.000533
+29.37%
$442,000 $16,016
Sep 9 $0.000413
+35.86%
$412,000 $2,402
Sep 2 $0.000397
-0.75%
$433,000 $3,039
Aug 26 $0.0004
-22.93%
$400,000 $1,463
Download