ROCKY Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000275
-1.93%
$ 275,354 $ 310
Jan 8, 2025 $ 0.000281
-1.97%
$ 280,769 $ 221
Jan 7, 2025 $ 0.000286
-10.66%
$ 286,417 $ 234
Jan 6, 2025 $ 0.000325
-10.53%
$ 325,397 $ 900
Jan 5, 2025 $ 0.000343
+1.38%
$ 343,319 $ 21
Jan 4, 2025 $ 0.000339
-2.55%
$ 338,631 $ 200
Jan 3, 2025 $ 0.000348
+0.01%
$ 347,505 $ 1,285
Jan 2, 2025 $ 0.000347
+0.00%
$ 347,481 $ 435
Jan 1, 2025 $ 0.000347
-2.97%
$ 347,456 $ 504
Dec 31, 2024 $ 0.000358
-8.33%
$ 358,120 $ 3,339
Dec 30, 2024 $ 0.000391
-2.36%
$ 390,628 $ 284
Dec 29, 2024 $ 0.0004
+3.26%
$ 399,780 $ 526
Dec 28, 2024 $ 0.000387
+1.86%
$ 387,043 $ 765
Dec 27, 2024 $ 0.000386
+6.67%
$ 386,371 $ 407
Dec 26, 2024 $ 0.000361
-4.36%
$ 360,538 $ 98
Dec 25, 2024 $ 0.000376
-1.41%
$ 376,412 $ 194
Dec 24, 2024 $ 0.000376
+1.23%
$ 375,559 $ 37
Dec 23, 2024 $ 0.000369
-4.50%
$ 369,452 $ 606
Dec 22, 2024 $ 0.000382
-0.27%
$ 382,479 $ 493
Dec 21, 2024 $ 0.000366
-11.33%
$ 365,802 $ 458
Dec 20, 2024 $ 0.000418
-0.08%
$ 417,802 $ 7,043
Dec 19, 2024 $ 0.000418
-6.13%
$ 418,120 $ 1,266
Dec 18, 2024 $ 0.000445
-9.32%
$ 445,415 $ 1,053
Dec 17, 2024 $ 0.000491
-6.25%
$ 491,168 $ 3,869
Dec 16, 2024 $ 0.000526
-3.78%
$ 525,779 $ 3,731
Dec 15, 2024 $ 0.000546
+2.30%
$ 546,448 $ 15,456
Dec 14, 2024 $ 0.000532
-0.70%
$ 531,522 $ 5,522
Dec 13, 2024 $ 0.000557
-0.41%
$ 556,992 $ 5,636
Dec 12, 2024 $ 0.000559
+0.61%
$ 559,296 $ 2,681
Dec 11, 2024 $ 0.000556
+15.97%
$ 555,919 $ 0
Dec 10, 2024 $ 0.000479
-5.43%
$ 479,381 $ 882
Dec 9, 2024 $ 0.000507
-16.04%
$ 506,895 $ 3,670
Dec 8, 2024 $ 0.000604
+0.66%
$ 603,725 $ 894
Dec 7, 2024 $ 0.000612
+0.83%
$ 611,543 $ 1,696
Dec 6, 2024 $ 0.000607
+3.65%
$ 606,534 $ 1,516
Dec 5, 2024 $ 0.000585
+49.27%
$ 585,153 $ 2,651
Dec 4, 2024 $ 0.000392
-0.40%
$ 392,000 $ 1,080
Dec 3, 2024 $ 0.000394
-0.83%
$ 393,574 $ 3,348
Dec 2, 2024 $ 0.000397
-10.40%
$ 396,643 $ 1,148
Dec 1, 2024 $ 0.000443
+13.41%
$ 433,152 $ 14,319
Nov 30, 2024 $ 0.00039
+0.63%
$ 390,363 $ 2,967
Nov 29, 2024 $ 0.000388
-14.66%
$ 387,963 $ 2,046
Nov 28, 2024 $ 0.000455
-10.63%
$ 454,590 $ 6,486
Nov 27, 2024 $ 0.000509
+16.58%
$ 508,682 $ 5,608
Nov 26, 2024 $ 0.000436
-16.39%
$ 436,332 $ 2,639
Nov 25, 2024 $ 0.000522
-0.09%
$ 521,858 $ 598
Nov 24, 2024 $ 0.000524
-12.78%
$ 523,873 $ 6,318
Nov 23, 2024 $ 0.000601
+5.61%
$ 600,638 $ 603
Nov 22, 2024 $ 0.000568
-7.61%
$ 560,764 $ 1,648
Nov 21, 2024 $ 0.00064
+25.09%
$ 615,534 $ 11,624