Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKY Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.000375
-21.04%
$370,321 $123,222
Oct 14 $0.000474
-13.95%
$474,331 $390,041
Oct 7 $0.000586
-4.79%
$551,243 $7,067
Sep 30 $0.000583
+20.87%
$615,607 $1,327
Sep 23 $0.000425
-3.85%
$482,000 $3,613
Sep 16 $0.000533
+29.37%
$442,000 $16,016
Sep 9 $0.000413
+35.86%
$412,000 $2,402
Sep 2 $0.000397
-0.75%
$433,000 $3,039
Aug 26 $0.0004
-22.93%
$400,000 $1,463
Aug 19 $0.000561
+24.67%
$519,000 $1,634
Aug 12 $0.00042
-17.32%
$450,000 $2,851
Aug 5 $0.00039
-44.29%
$508,000 $4,005
Jul 29 $0.0008
-24.31%
$700,000 $5,081
Jul 22 $0.000969
-8.06%
$980,000 $5,527
Jul 15 $0.00117
+24.20%
$1.18 million $21,250
Jul 8 $0.000963
-3.99%
$999,000 $48,510
Jul 1 $0.00121
-50.75%
$1 million $15,919
Jun 24 $0.00194
+6.89%
$2.46 million $29,981
Jun 17 $0.00235
-48.03%
$1.81 million $435,896
Jun 10 $0.00496
-39.96%
$4.42 million $973,320
Jun 3 $0.00595
-5.06%
$7.63 million $2.17 million
May 20 $0.00941
+6.57%
$-- $962,252
May 13 $0.00815
-26.53%
$-- $4.3 million
May 6 $0.0202
-40.61%
$13.64 million $9.56 million
Apr 29 $0.046
+6.88%
$34.13 million $14.17 million
Download