ROCKY Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000561
+24.67%
$519,000 $1,634
Aug 12 $0.00042
-17.32%
$450,000 $2,851
Aug 5 $0.00039
-44.29%
$508,000 $4,005
Jul 29 $0.0008
-24.31%
$700,000 $5,081
Jul 22 $0.000969
-8.06%
$980,000 $5,527
Jul 15 $0.00117
+24.20%
$1.18 million $21,250
Jul 8 $0.000963
-3.99%
$999,000 $48,510
Jul 1 $0.00121
-50.75%
$1 million $15,919
Jun 24 $0.00194
+6.89%
$2.46 million $29,981
Jun 17 $0.00235
-48.03%
$1.81 million $435,896
Jun 10 $0.00496
-39.96%
$4.42 million $973,320
Jun 3 $0.00595
-5.06%
$7.63 million $2.17 million
May 20 $0.00941
+6.57%
$-- $962,252
May 13 $0.00815
-26.53%
$-- $4.3 million
May 6 $0.0202
-40.61%
$13.64 million $9.56 million
Apr 29 $0.046
+6.88%
$34.13 million $14.17 million
Download