Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKY Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.000138
+0.00%
$137,590 $1
Mar 3, 2025 $0.000153
-0.28%
$-- $328
Feb 25, 2025 $0.000161
+0.00%
$-- $59
Feb 24, 2025 $0.00018
+0.24%
$-- $3,728
Feb 18, 2025 $0.000166
+0.00%
$-- $3
Feb 17, 2025 $0.000165
-0.17%
$-- $97
Feb 11, 2025 $0.000168
+0.00%
$-- $0.1
Feb 10, 2025 $0.000164
+0.24%
$-- $62
Feb 4, 2025 $0.000172
+0.00%
$-- $1
Feb 3, 2025 $0.000181
+1.32%
$180,572 $7
Feb 2, 2025 $0.000189
-11.56%
$189,109 $55
Feb 1, 2025 $0.000212
-14.33%
$212,267 $4
Jan 31, 2025 $0.000248
+1.91%
$247,561 $84
Jan 30, 2025 $0.000242
-0.73%
$242,428 $59
Jan 29, 2025 $0.000245
+1.07%
$244,927 $13
Jan 28, 2025 $0.000241
-2.51%
$241,050 $38
Jan 27, 2025 $0.000247
+3.66%
$246,619 $22
Jan 26, 2025 $0.000238
-3.05%
$237,905 $574
Jan 25, 2025 $0.000245
-14.18%
$245,393 $297
Jan 24, 2025 $0.000286
+11.24%
$285,937 $359
Jan 23, 2025 $0.000257
-1.98%
$257,043 $397
Jan 22, 2025 $0.000262
-1.15%
$261,812 $821
Jan 21, 2025 $0.000265
-2.32%
$264,853 $550
Jan 20, 2025 $0.000271
-2.47%
$270,575 $255
Jan 19, 2025 $0.000277
-6.15%
$277,427 $582
Jan 18, 2025 $0.000296
-11.92%
$295,593 $913
Jan 17, 2025 $0.000336
+1.56%
$335,578 $251
Jan 16, 2025 $0.00033
-2.44%
$330,407 $370
Jan 15, 2025 $0.000339
+23.78%
$338,671 $1,272
Jan 14, 2025 $0.000272
+3.01%
$272,300 $17
Jan 13, 2025 $0.000264
-3.55%
$264,451 $55
Jan 12, 2025 $0.000274
-5.58%
$274,196 $46
Jan 11, 2025 $0.00029
+5.68%
$290,403 $72
Jan 10, 2025 $0.000275
-0.25%
$274,675 $309
Jan 9, 2025 $0.000275
-1.93%
$275,354 $310
Jan 8, 2025 $0.000281
-1.97%
$280,769 $221
Jan 7, 2025 $0.000286
-10.66%
$286,417 $234
Jan 6, 2025 $0.000325
-10.53%
$325,397 $900
Jan 5, 2025 $0.000343
+1.38%
$343,319 $21
Jan 4, 2025 $0.000339
-2.55%
$338,631 $200
Jan 3, 2025 $0.000348
+0.01%
$347,505 $1,285
Jan 2, 2025 $0.000347
+0.00%
$347,481 $435
Jan 1, 2025 $0.000347
-2.97%
$347,456 $504
Dec 31, 2024 $0.000358
-8.33%
$358,120 $3,339
Dec 30, 2024 $0.000391
-2.36%
$390,628 $284
Dec 29, 2024 $0.0004
+3.26%
$399,780 $526
Dec 28, 2024 $0.000387
+1.86%
$387,043 $765
Dec 27, 2024 $0.000386
+6.67%
$386,371 $407
Dec 26, 2024 $0.000361
-4.36%
$360,538 $98
Dec 25, 2024 $0.000376
-1.41%
$376,412 $194