ROCKY Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000397
-10.40%
$ 396,643 $ 1,148
Dec 1, 2024 $ 0.000443
+13.41%
$ 433,152 $ 14,319
Nov 30, 2024 $ 0.00039
+0.63%
$ 390,363 $ 2,967
Nov 29, 2024 $ 0.000388
-14.66%
$ 387,963 $ 2,046
Nov 28, 2024 $ 0.000455
-10.63%
$ 454,590 $ 6,486
Nov 27, 2024 $ 0.000509
+16.58%
$ 508,682 $ 5,608
Nov 26, 2024 $ 0.000436
-16.39%
$ 436,332 $ 2,639
Nov 25, 2024 $ 0.000522
-0.09%
$ 521,858 $ 598
Nov 24, 2024 $ 0.000524
-12.78%
$ 523,873 $ 6,318
Nov 23, 2024 $ 0.000601
+5.61%
$ 600,638 $ 603
Nov 22, 2024 $ 0.000568
-7.61%
$ 560,764 $ 1,648
Nov 21, 2024 $ 0.00064
+25.09%
$ 615,534 $ 11,624
Nov 20, 2024 $ 0.000511
+1.19%
$ 511,049 $ 4,137
Nov 19, 2024 $ 0.000505
-14.01%
$ 505,197 $ 9,034
Nov 18, 2024 $ 0.000588
-10.81%
$ 587,581 $ 26,141
Nov 17, 2024 $ 0.000663
-1.16%
$ 662,528 $ 17,599
Nov 16, 2024 $ 0.00067
+11.20%
$ 670,289 $ 18,202
Nov 15, 2024 $ 0.000603
+1.21%
$ 602,776 $ 16,568
Nov 14, 2024 $ 0.000596
-9.52%
$ 595,560 $ 51,379
Nov 13, 2024 $ 0.00068
+25.57%
$ 680,092 $ 81,868
Nov 12, 2024 $ 0.000537
-13.14%
$ 536,513 $ 12,303
Nov 11, 2024 $ 0.000616
-4.83%
$ 616,234 $ 31,292
Nov 10, 2024 $ 0.000647
-13.86%
$ 647,483 $ 78,857
Nov 9, 2024 $ 0.000772
+38.21%
$ 772,423 $ 23,344
Nov 8, 2024 $ 0.000589
+1.71%
$ 589,358 $ 7,680
Nov 7, 2024 $ 0.000587
+24.37%
$ 586,911 $ 53,952
Nov 6, 2024 $ 0.000471
+54.16%
$ 470,744 $ 11,365
Nov 5, 2024 $ 0.000304
-11.05%
$ 304,196 $ 1,208
Nov 4, 2024 $ 0.000342
+6.87%
$ 342,000 $ 567
Nov 3, 2024 $ 0.00032
-0.94%
$ 319,934 $ 155
Nov 2, 2024 $ 0.000315
-4.52%
$ 314,547 $ 784
Nov 1, 2024 $ 0.000329
-5.33%
$ 328,569 $ 3,509
Oct 31, 2024 $ 0.000347
-7.38%
$ 347,078 $ 4,937
Oct 30, 2024 $ 0.000371
-2.99%
$ 370,737 $ 40,448
Oct 29, 2024 $ 0.000382
+2.24%
$ 382,170 $ 2,845
Oct 28, 2024 $ 0.000377
+1.68%
$ 376,523 $ 0
Oct 27, 2024 $ 0.00037
-1.61%
$ 370,321 $ 29,164
Oct 26, 2024 $ 0.000375
-1.19%
$ 375,006 $ 14,428
Oct 25, 2024 $ 0.000379
-9.75%
$ 378,970 $ 7,516
Oct 24, 2024 $ 0.00042
-5.30%
$ 419,932 $ 17,427
Oct 23, 2024 $ 0.000441
+6.31%
$ 441,266 $ 2,510
Oct 22, 2024 $ 0.000415
-8.93%
$ 415,050 $ 41,244
Oct 21, 2024 $ 0.000456
-4.04%
$ 455,755 $ 40,098
Oct 20, 2024 $ 0.000474
-20.84%
$ 474,331 $ 100,689
Oct 19, 2024 $ 0.000599
+11.20%
$ 599,186 $ 22,292
Oct 18, 2024 $ 0.000576
-6.47%
$ 575,600 $ 143,903
Oct 17, 2024 $ 0.000615
-28.87%
$ 615,428 $ 43,835
Oct 16, 2024 $ 0.000864
-2.12%
$ 864,285 $ 12,126
Oct 15, 2024 $ 0.000883
+14.52%
$ 882,969 $ 40,293
Oct 14, 2024 $ 0.000771
+39.87%
$ 771,032 $ 26,903