ROCKY Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000286
-10.66%
$286,417 $234
Jan 6, 2025 $0.000325
-10.53%
$325,397 $900
Jan 5, 2025 $0.000343
+1.38%
$343,319 $21
Jan 4, 2025 $0.000339
-2.55%
$338,631 $200
Jan 3, 2025 $0.000348
+0.01%
$347,505 $1,285
Jan 2, 2025 $0.000347
+0.00%
$347,481 $435
Jan 1, 2025 $0.000347
-2.97%
$347,456 $504
Dec 31, 2024 $0.000358
-8.33%
$358,120 $3,339
Dec 30, 2024 $0.000391
-2.36%
$390,628 $284
Dec 29, 2024 $0.0004
+3.26%
$399,780 $526
Dec 28, 2024 $0.000387
+1.86%
$387,043 $765
Dec 27, 2024 $0.000386
+6.67%
$386,371 $407
Dec 26, 2024 $0.000361
-4.36%
$360,538 $98
Dec 25, 2024 $0.000376
-1.41%
$376,412 $194
Dec 24, 2024 $0.000376
+1.23%
$375,559 $37
Dec 23, 2024 $0.000369
-4.50%
$369,452 $606
Dec 22, 2024 $0.000382
-0.27%
$382,479 $493
Dec 21, 2024 $0.000366
-11.33%
$365,802 $458
Dec 20, 2024 $0.000418
-0.08%
$417,802 $7,043
Dec 19, 2024 $0.000418
-6.13%
$418,120 $1,266
Dec 18, 2024 $0.000445
-9.32%
$445,415 $1,053
Dec 17, 2024 $0.000491
-6.25%
$491,168 $3,869
Dec 16, 2024 $0.000526
-3.78%
$525,779 $3,731
Dec 15, 2024 $0.000546
+2.30%
$546,448 $15,456
Dec 14, 2024 $0.000532
-0.70%
$531,522 $5,522
Dec 13, 2024 $0.000557
-0.41%
$556,992 $5,636
Dec 12, 2024 $0.000559
+0.61%
$559,296 $2,681
Dec 11, 2024 $0.000556
+15.97%
$555,919 $0
Dec 10, 2024 $0.000479
-5.43%
$479,381 $882
Dec 9, 2024 $0.000507
-16.04%
$506,895 $3,670
Dec 8, 2024 $0.000604
+0.66%
$603,725 $894
Dec 7, 2024 $0.000612
+0.83%
$611,543 $1,696
Dec 6, 2024 $0.000607
+3.65%
$606,534 $1,516
Dec 5, 2024 $0.000585
+49.27%
$585,153 $2,651
Dec 4, 2024 $0.000392
-0.40%
$392,000 $1,080
Dec 3, 2024 $0.000394
-0.83%
$393,574 $3,348
Dec 2, 2024 $0.000397
-10.40%
$396,643 $1,148
Dec 1, 2024 $0.000443
+13.41%
$433,152 $14,319
Nov 30, 2024 $0.00039
+0.63%
$390,363 $2,967
Nov 29, 2024 $0.000388
-14.66%
$387,963 $2,046
Nov 28, 2024 $0.000455
-10.63%
$454,590 $6,486
Nov 27, 2024 $0.000509
+16.58%
$508,682 $5,608
Nov 26, 2024 $0.000436
-16.39%
$436,332 $2,639
Nov 25, 2024 $0.000522
-0.09%
$521,858 $598
Nov 24, 2024 $0.000524
-12.78%
$523,873 $6,318
Nov 23, 2024 $0.000601
+5.61%
$600,638 $603
Nov 22, 2024 $0.000568
-7.61%
$560,764 $1,648
Nov 21, 2024 $0.00064
+25.09%
$615,534 $11,624
Nov 20, 2024 $0.000511
+1.19%
$511,049 $4,137
Nov 19, 2024 $0.000505
-14.01%
$505,197 $9,034