ROCKY Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000221
+0.00%
$220,626 $351
May 20, 5 AM $0.000218
+0.00%
$217,585 $173
May 12, 11 AM $0.000236
+0.00%
$235,518 $280
May 10, 6 PM $0.000242
+0.00%
$241,638 $615
May 10, 12 PM $0.000235
+0.00%
$235,403 $365
May 8, 8 AM $0.000227
-0.05%
$226,603 $6,099
May 7, 8 PM $0.000228
-0.11%
$228,356 $6,919
May 7, 7 PM $0.000229
-0.35%
$229,227 $6,845
May 7, 6 PM $0.00023
+0.84%
$230,490 $5,623
May 1, 10 PM $0.000199
+0.00%
$199,377 $46
Apr 27, 9 AM $0.000202
+0.00%
$202,196 $237
Apr 23, 4 AM $0.000207
+0.00%
$207,285 $88
Apr 22, 9 PM $0.000212
+0.00%
$212,337 $85
Apr 22, 8 AM $0.000211
+0.00%
$210,952 $1,450
Download