Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKY Historical Data

ROCKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.000189
+0.00%
$189,117 $791
Aug 23, 5 PM $0.000189
+0.00%
$189,205 $781
Aug 23, 6 AM $0.000185
+0.00%
$185,362 $784
Aug 22, 8 PM $0.000189
+0.00%
$188,934 $3,449
Aug 22, 7 PM $0.000188
+0.00%
$187,911 $2,665
Aug 22, 12 PM $0.000197
+0.00%
$197,103 $3,211
Aug 22, 8 AM $0.000197
+0.00%
$196,582 $3,090
Aug 22, 4 AM $0.000205
+0.00%
$204,514 $3,211
Aug 22, 2 AM $0.000217
+0.00%
$216,864 $2,043
Aug 22, 1 AM $0.000217
-0.23%
$216,983 $2,045
Aug 21, 11 PM $0.000204
+0.00%
$204,040 $971
Aug 21, 6 PM $0.000196
+0.00%
$195,993 $934
Aug 21, 5 PM $0.000195
+0.00%
$195,210 $828
Aug 21, 1 PM $0.000194
+0.00%
$193,966 $373
Aug 21, 11 AM $0.000188
+0.00%
$187,919 $43
Aug 21, 12 AM $0.000182
+0.00%
$181,528 $9
Aug 20, 10 PM $0.00018
+0.00%
$179,635 $7
Aug 20, 12 PM $0.000177
+0.00%
$176,840 $68
Aug 20, 1 AM $0.000176
+0.00%
$175,846 $82
Aug 19, 9 PM $0.000177
+0.00%
$177,193 $68
Aug 19, 7 PM $0.000163
+0.00%
$162,769 $48
Aug 19, 4 PM $0.000163
+0.00%
$162,727 $31
Aug 19, 2 PM $0.000152
+0.00%
$151,729 $19
Aug 19, 3 AM $0.000148
+0.00%
$147,824 $3
Aug 17, 1 AM $0.000146
+0.13%
$146,492 $2,558
Aug 16, 10 PM $0.000145
+0.00%
$145,365 $2,533
Aug 16, 9 PM $0.000146
+0.00%
$145,523 $2,281
Aug 16, 8 PM $0.000159
+0.00%
$159,278 $341
Aug 16, 7 PM $0.000167
-1.94%
$167,277 $20
Aug 13, 6 AM $0.000172
+0.00%
$171,589 $21
Aug 12, 9 PM $0.000171
+0.00%
$170,556 $19
Aug 12, 7 PM $0.000171
+0.00%
$170,599 $19
Aug 12, 1 PM $0.000173
-0.02%
$172,867 $9
Aug 12, 11 AM $0.000173
+0.00%
$172,941 $1
Aug 11, 7 PM $0.00017
+0.00%
$169,715 $1
Aug 11, 12 PM $0.000171
+0.00%
$171,105 $237
Aug 10, 4 PM $0.00017
+0.00%
$169,818 $10
Aug 10, 9 AM $0.000177
-0.04%
$176,505 $8
Aug 8, 8 PM $0.000176
+0.00%
$176,058 $2
Aug 5, 2 PM $0.000172
+0.00%
$172,240 $12
Aug 5, 11 AM $0.000172
+0.00%
$171,691 $0
Aug 3, 6 PM $0.000172
+0.00%
$172,145 $570
Aug 3, 5 PM $0.000172
+0.00%
$171,954 $5
Jul 31, 1 PM $0.000179
+0.00%
$179,383 $253
Jul 31, 11 AM $0.000181
+0.00%
$180,654 $241
Jul 28, 5 PM $0.000175
+0.00%
$174,607 $3,158
Jul 28, 10 AM $0.000173
+0.00%
$172,605 $682
Jul 28, 4 AM $0.000202
+0.00%
$201,779 $4,426
Jul 28, 3 AM $0.000202
+0.00%
$201,901 $4,428
Jul 27, 1 PM $0.000211
-2.76%
$211,081 $4,663