ROCKY Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000551
-5.93%
$ 551,243 $ 11,026
Oct 12, 2024 $ 0.000586
+7.02%
$ 586,107 $ 4,604
Oct 11, 2024 $ 0.000547
+12.03%
$ 547,117 $ 143
Oct 10, 2024 $ 0.000488
-3.19%
$ 488,324 $ 427
Oct 9, 2024 $ 0.000504
-18.91%
$ 504,433 $ 1,054
Oct 8, 2024 $ 0.000622
+7.42%
$ 622,089 $ 771
Oct 7, 2024 $ 0.000578
-6.05%
$ 578,361 $ 67
Oct 6, 2024 $ 0.000616
+5.74%
$ 615,607 $ 186
Oct 5, 2024 $ 0.000583
+7.35%
$ 582,571 $ 411
Oct 4, 2024 $ 0.000543
+28.58%
$ 542,629 $ 318
Oct 3, 2024 $ 0.000422
-8.26%
$ 422,000 $ 59
Oct 2, 2024 $ 0.00046
-3.36%
$ 460,000 $ 89
Oct 1, 2024 $ 0.000476
+18.70%
$ 476,000 $ 386
Sep 30, 2024 $ 0.000401
-16.80%
$ 401,000 $ 65
Sep 29, 2024 $ 0.000482
+3.66%
$ 482,000 $ 201
Sep 28, 2024 $ 0.000425
+3.41%
$ 425,000 $ 47
Sep 27, 2024 $ 0.000411
-7.22%
$ 411,000 $ 443
Sep 26, 2024 $ 0.000443
+18.77%
$ 443,000 $ 428
Sep 25, 2024 $ 0.000373
+7.80%
$ 373,000 $ 719
Sep 24, 2024 $ 0.000396
-1.74%
$ 396,000 $ 1,699
Sep 23, 2024 $ 0.00045
+1.81%
$ 450,000 $ 277
Sep 22, 2024 $ 0.000442
-17.07%
$ 442,000 $ 516
Sep 21, 2024 $ 0.000533
+17.66%
$ 533,000 $ 406
Sep 20, 2024 $ 0.000453
-14.20%
$ 453,000 $ 8,072
Sep 19, 2024 $ 0.000528
+27.85%
$ 528,000 $ 7,064
Sep 18, 2024 $ 0.000413
-1.43%
$ 413,000 $ 115
Sep 17, 2024 $ 0.000419
+5.81%
$ 419,000 $ 15
Sep 16, 2024 $ 0.000396
-3.88%
$ 396,000 $ 344
Sep 15, 2024 $ 0.000412
-0.24%
$ 412,000 $ 147
Sep 14, 2024 $ 0.000413
+5.63%
$ 413,000 $ 277
Sep 13, 2024 $ 0.000391
-2.01%
$ 391,000 $ 364
Sep 12, 2024 $ 0.000399
-2.92%
$ 399,000 $ 431
Sep 11, 2024 $ 0.000411
-6.59%
$ 411,000 $ 234
Sep 10, 2024 $ 0.00044
+8.91%
$ 440,000 $ 182
Sep 9, 2024 $ 0.000404
+32.89%
$ 404,000 $ 914
Sep 8, 2024 $ 0.000433
+9.07%
$ 433,000 $ 164
Sep 7, 2024 $ 0.000397
-3.41%
$ 397,000 $ 152
Sep 6, 2024 $ 0.000411
-3.52%
$ 411,000 $ 58
Sep 5, 2024 $ 0.000426
-7.19%
$ 426,000 $ 322
Sep 4, 2024 $ 0.000459
-2.13%
$ 459,000 $ 335
Sep 3, 2024 $ 0.000469
-11.01%
$ 469,000 $ 1,706
Sep 2, 2024 $ 0.000532
+33.00%
$ 532,000 $ 466
Sep 1, 2024 $ 0.0004
-12.66%
$ 400,000 $ 73
Aug 31, 2024 $ 0.000458
+10.10%
$ 458,000 $ 523
Aug 30, 2024 $ 0.000416
-25.98%
$ 416,000 $ 33
Aug 29, 2024 $ 0.000562
+10.85%
$ 562,000 $ 92
Aug 28, 2024 $ 0.000507
-3.06%
$ 507,000 $ 322
Aug 27, 2024 $ 0.000523
-12.54%
$ 523,000 $ 160
Aug 26, 2024 $ 0.000598
+15.22%
$ 598,000 $ 260
Aug 25, 2024 $ 0.000519
-7.49%
$ 519,000 $ 124