ROCKY Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000482
+3.66%
$482,000 $201
Sep 28, 2024 $0.000425
+3.41%
$425,000 $47
Sep 27, 2024 $0.000411
-7.22%
$411,000 $443
Sep 26, 2024 $0.000443
+18.77%
$443,000 $428
Sep 25, 2024 $0.000373
+7.80%
$373,000 $719
Sep 24, 2024 $0.000396
-1.74%
$396,000 $1,699
Sep 23, 2024 $0.00045
+1.81%
$450,000 $277
Sep 22, 2024 $0.000442
-17.07%
$442,000 $516
Sep 21, 2024 $0.000533
+17.66%
$533,000 $406
Sep 20, 2024 $0.000453
-14.20%
$453,000 $8,072
Sep 19, 2024 $0.000528
+27.85%
$528,000 $7,064
Sep 18, 2024 $0.000413
-1.43%
$413,000 $115
Sep 17, 2024 $0.000419
+5.81%
$419,000 $15
Sep 16, 2024 $0.000396
-3.88%
$396,000 $344
Sep 15, 2024 $0.000412
-0.24%
$412,000 $147
Sep 14, 2024 $0.000413
+5.63%
$413,000 $277
Sep 13, 2024 $0.000391
-2.01%
$391,000 $364
Sep 12, 2024 $0.000399
-2.92%
$399,000 $431
Sep 11, 2024 $0.000411
-6.59%
$411,000 $234
Sep 10, 2024 $0.00044
+8.91%
$440,000 $182
Sep 9, 2024 $0.000404
+32.89%
$404,000 $914
Sep 8, 2024 $0.000433
+9.07%
$433,000 $164
Sep 7, 2024 $0.000397
-3.41%
$397,000 $152
Sep 6, 2024 $0.000411
-3.52%
$411,000 $58
Sep 5, 2024 $0.000426
-7.19%
$426,000 $322
Sep 4, 2024 $0.000459
-2.13%
$459,000 $335
Sep 3, 2024 $0.000469
-11.01%
$469,000 $1,706
Sep 2, 2024 $0.000532
+33.00%
$532,000 $466
Sep 1, 2024 $0.0004
-12.66%
$400,000 $73
Aug 31, 2024 $0.000458
+10.10%
$458,000 $523
Aug 30, 2024 $0.000416
-25.98%
$416,000 $33
Aug 29, 2024 $0.000562
+10.85%
$562,000 $92
Aug 28, 2024 $0.000507
-3.06%
$507,000 $322
Aug 27, 2024 $0.000523
-12.54%
$523,000 $160
Aug 26, 2024 $0.000598
+15.22%
$598,000 $260
Aug 25, 2024 $0.000519
-7.49%
$519,000 $124
Aug 24, 2024 $0.000561
+25.78%
$561,000 $745
Aug 23, 2024 $0.000446
-11.16%
$446,000 $477
Aug 22, 2024 $0.000502
+6.36%
$502,000 $23
Aug 21, 2024 $0.000472
-1.67%
$472,000 $53
Aug 20, 2024 $0.00048
+23.39%
$480,000 $228
Aug 19, 2024 $0.000389
-13.56%
$389,000 $107
Aug 18, 2024 $0.00045
+7.14%
$450,000 $57
Aug 17, 2024 $0.00042
-9.68%
$420,000 $32
Aug 16, 2024 $0.000465
-1.48%
$465,000 $409
Aug 15, 2024 $0.000472
-2.68%
$472,000 $925
Aug 14, 2024 $0.000485
+23.72%
$485,000 $614
Aug 13, 2024 $0.000392
-11.11%
$392,000 $606
Aug 12, 2024 $0.000441
-13.19%
$441,000 $266
Aug 11, 2024 $0.000508
-5.75%
$508,000 $70