Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKY Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.000342
+6.87%
$342,000 $567
Nov 3, 2024 $0.00032
-0.94%
$319,934 $155
Nov 2, 2024 $0.000315
-4.52%
$314,547 $784
Nov 1, 2024 $0.000329
-5.33%
$328,569 $3,509
Oct 31, 2024 $0.000347
-7.38%
$347,078 $4,937
Oct 30, 2024 $0.000371
-2.99%
$370,737 $40,448
Oct 29, 2024 $0.000382
+2.24%
$382,170 $2,845
Oct 28, 2024 $0.000377
+1.68%
$376,523 $0
Oct 27, 2024 $0.00037
-1.61%
$370,321 $29,164
Oct 26, 2024 $0.000375
-1.19%
$375,006 $14,428
Oct 25, 2024 $0.000379
-9.75%
$378,970 $7,516
Oct 24, 2024 $0.00042
-5.30%
$419,932 $17,427
Oct 23, 2024 $0.000441
+6.31%
$441,266 $2,510
Oct 22, 2024 $0.000415
-8.93%
$415,050 $41,244
Oct 21, 2024 $0.000456
-4.04%
$455,755 $40,098
Oct 20, 2024 $0.000474
-20.84%
$474,331 $100,689
Oct 19, 2024 $0.000599
+11.20%
$599,186 $22,292
Oct 18, 2024 $0.000576
-6.47%
$575,600 $143,903
Oct 17, 2024 $0.000615
-28.87%
$615,428 $43,835
Oct 16, 2024 $0.000864
-2.12%
$864,285 $12,126
Oct 15, 2024 $0.000883
+14.52%
$882,969 $40,293
Oct 14, 2024 $0.000771
+39.87%
$771,032 $26,903
Oct 13, 2024 $0.000551
-5.93%
$551,243 $11,026
Oct 12, 2024 $0.000586
+7.02%
$586,107 $4,604
Oct 11, 2024 $0.000547
+12.03%
$547,117 $143
Oct 10, 2024 $0.000488
-3.19%
$488,324 $427
Oct 9, 2024 $0.000504
-18.91%
$504,433 $1,054
Oct 8, 2024 $0.000622
+7.42%
$622,089 $771
Oct 7, 2024 $0.000578
-6.05%
$578,361 $67
Oct 6, 2024 $0.000616
+5.74%
$615,607 $186
Oct 5, 2024 $0.000583
+7.35%
$582,571 $411
Oct 4, 2024 $0.000543
+28.58%
$542,629 $318
Oct 3, 2024 $0.000422
-8.26%
$422,000 $59
Oct 2, 2024 $0.00046
-3.36%
$460,000 $89
Oct 1, 2024 $0.000476
+18.70%
$476,000 $386
Sep 30, 2024 $0.000401
-16.80%
$401,000 $65
Sep 29, 2024 $0.000482
+3.66%
$482,000 $201
Sep 28, 2024 $0.000425
+3.41%
$425,000 $47
Sep 27, 2024 $0.000411
-7.22%
$411,000 $443
Sep 26, 2024 $0.000443
+18.77%
$443,000 $428
Sep 25, 2024 $0.000373
+7.80%
$373,000 $719
Sep 24, 2024 $0.000396
-1.74%
$396,000 $1,699
Sep 23, 2024 $0.00045
+1.81%
$450,000 $277
Sep 22, 2024 $0.000442
-17.07%
$442,000 $516
Sep 21, 2024 $0.000533
+17.66%
$533,000 $406
Sep 20, 2024 $0.000453
-14.20%
$453,000 $8,072
Sep 19, 2024 $0.000528
+27.85%
$528,000 $7,064
Sep 18, 2024 $0.000413
-1.43%
$413,000 $115
Sep 17, 2024 $0.000419
+5.81%
$419,000 $15
Sep 16, 2024 $0.000396
-3.88%
$396,000 $344