ROCKY Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00039
-23.68%
$390,000 $434
Aug 9, 2024 $0.000511
-16.78%
$511,000 $682
Aug 8, 2024 $0.000614
+38.29%
$614,000 $949
Aug 7, 2024 $0.000581
+3.75%
$581,000 $443
Aug 6, 2024 $0.00056
-19.08%
$560,000 $854
Aug 5, 2024 $0.000692
-1.14%
$692,000 $642
Aug 4, 2024 $0.0007
-9.33%
$700,000 $2,582
Aug 3, 2024 $0.0008
+6.38%
$800,000 $2,838
Aug 2, 2024 $0.000752
-18.97%
$752,000 $310
Aug 1, 2024 $0.0008
-17.53%
$800,000 $248
Jul 31, 2024 $0.00097
+7.42%
$970,000 $75
Jul 30, 2024 $0.000903
-14.49%
$903,000 $567
Jul 29, 2024 $0.00106
-0.09%
$1.06 million $1,043
Jul 28, 2024 $0.00098
+1.14%
$980,000 $559
Jul 27, 2024 $0.000969
-7.01%
$969,000 $439
Jul 26, 2024 $0.00104
+20.74%
$1.04 million $1,745
Jul 25, 2024 $0.000863
-3.03%
$863,000 $1,077
Jul 24, 2024 $0.00118
+5.83%
$1.18 million $806
Jul 23, 2024 $0.00111
+1.00%
$1.11 million $299
Jul 22, 2024 $0.0011
+4.65%
$1.1 million $1,161
Jul 21, 2024 $0.00118
-3.21%
$1.18 million $1,500
Jul 20, 2024 $0.00117
+12.45%
$1.17 million $7,486
Jul 19, 2024 $0.00104
-3.99%
$1.04 million $741
Jul 18, 2024 $0.000987
-1.60%
$987,000 $1,033
Jul 17, 2024 $0.001
-13.16%
$1 million $2,609
Jul 16, 2024 $0.00115
+3.77%
$1.16 million $5,453
Jul 15, 2024 $0.00102
+9.06%
$1.02 million $3,928
Jul 14, 2024 $0.000999
+10.88%
$999,000 $779
Jul 13, 2024 $0.000963
-5.87%
$963,000 $1,243
Jul 12, 2024 $0.00102
+13.54%
$1.02 million $2,885
Jul 11, 2024 $0.00107
+7.10%
$1.07 million $2,662
Jul 10, 2024 $0.001
-8.84%
$1 million $15,354
Jul 9, 2024 $0.00112
+29.21%
$1.12 million $12,014
Jul 8, 2024 $0.000866
-13.66%
$866,000 $14,351
Jul 7, 2024 $0.001
-17.18%
$1 million $2,087
Jul 6, 2024 $0.00121
-7.98%
$1.21 million $895
Jul 5, 2024 $0.00132
-6.13%
$1.32 million $1,407
Jul 4, 2024 $0.00153
-12.36%
$1.52 million $2,523
Jul 3, 2024 $0.00174
+1.16%
$1.74 million $2,049
Jul 2, 2024 $0.00185
+3.59%
$1.85 million $1,518
Jul 1, 2024 $0.00165
-33.06%
$1.65 million $7,527
Jun 30, 2024 $0.00246
+26.88%
$2.46 million $5,522
Jun 29, 2024 $0.00194
-15.48%
$1.94 million $2,065
Jun 28, 2024 $0.0023
+9.23%
$2.29 million $3,695
Jun 27, 2024 $0.0021
+3.40%
$2.1 million $7,805
Jun 26, 2024 $0.00203
-11.15%
$2.03 million $3,282
Jun 25, 2024 $0.00266
+34.39%
$2.66 million $6,753
Jun 24, 2024 $0.00174
-4.03%
$1.74 million $6,380
Jun 23, 2024 $0.00181
-23.95%
$1.81 million $17,274
Jun 22, 2024 $0.00235
-21.70%
$2.35 million $15,133