Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKY Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.000969
-7.01%
$969,000 $439
Jul 26, 2024 $0.00104
+20.74%
$1.04 million $1,745
Jul 25, 2024 $0.000863
-3.03%
$863,000 $1,077
Jul 24, 2024 $0.00118
+5.83%
$1.18 million $806
Jul 23, 2024 $0.00111
+1.00%
$1.11 million $299
Jul 22, 2024 $0.0011
+4.65%
$1.1 million $1,161
Jul 21, 2024 $0.00118
-3.21%
$1.18 million $1,500
Jul 20, 2024 $0.00117
+12.45%
$1.17 million $7,486
Jul 19, 2024 $0.00104
-3.99%
$1.04 million $741
Jul 18, 2024 $0.000987
-1.60%
$987,000 $1,033
Jul 17, 2024 $0.001
-13.16%
$1 million $2,609
Jul 16, 2024 $0.00115
+3.77%
$1.16 million $5,453
Jul 15, 2024 $0.00102
+9.06%
$1.02 million $3,928
Jul 14, 2024 $0.000999
+10.88%
$999,000 $779
Jul 13, 2024 $0.000963
-5.87%
$963,000 $1,243
Jul 12, 2024 $0.00102
+13.54%
$1.02 million $2,885
Jul 11, 2024 $0.00107
+7.10%
$1.07 million $2,662
Jul 10, 2024 $0.001
-8.84%
$1 million $15,354
Jul 9, 2024 $0.00112
+29.21%
$1.12 million $12,014
Jul 8, 2024 $0.000866
-13.66%
$866,000 $14,351
Jul 7, 2024 $0.001
-17.18%
$1 million $2,087
Jul 6, 2024 $0.00121
-7.98%
$1.21 million $895
Jul 5, 2024 $0.00132
-6.13%
$1.32 million $1,407
Jul 4, 2024 $0.00153
-12.36%
$1.52 million $2,523
Jul 3, 2024 $0.00174
+1.16%
$1.74 million $2,049
Jul 2, 2024 $0.00185
+3.59%
$1.85 million $1,518
Jul 1, 2024 $0.00165
-33.06%
$1.65 million $7,527
Jun 30, 2024 $0.00246
+26.88%
$2.46 million $5,522
Jun 29, 2024 $0.00194
-15.48%
$1.94 million $2,065
Jun 28, 2024 $0.0023
+9.23%
$2.29 million $3,695
Jun 27, 2024 $0.0021
+3.40%
$2.1 million $7,805
Jun 26, 2024 $0.00203
-11.15%
$2.03 million $3,282
Jun 25, 2024 $0.00266
+34.39%
$2.66 million $6,753
Jun 24, 2024 $0.00174
-4.03%
$1.74 million $6,380
Jun 23, 2024 $0.00181
-23.95%
$1.81 million $17,274
Jun 22, 2024 $0.00235
-21.70%
$2.35 million $15,133
Jun 21, 2024 $0.00279
-45.75%
$2.79 million $53,268
Jun 20, 2024 $0.00321
-9.68%
$3.21 million $120,909
Jun 19, 2024 $0.00353
+3.70%
$3.53 million $70,500
Jun 18, 2024 $0.0034
-20.57%
$3.4 million $107,310
Jun 17, 2024 $0.00425
-6.04%
$4.25 million $68,777
Jun 16, 2024 $0.00442
-10.54%
$4.42 million $84,993
Jun 15, 2024 $0.00496
-5.50%
$4.96 million $158,016
Jun 14, 2024 $0.00527
-10.55%
$5.27 million $163,130
Jun 13, 2024 $0.00589
-14.47%
$5.89 million $172,507
Jun 12, 2024 $0.00688
-6.62%
$6.88 million $184,635
Jun 11, 2024 $0.00737
-21.25%
$7.37 million $127,339
Jun 10, 2024 $0.00937
+13.33%
$9.37 million $167,693
Jun 9, 2024 $0.00763
+29.36%
$7.63 million $140,924
Jun 8, 2024 $0.00595
-15.37%
$5.95 million $119,588