Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKY Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.00704
-9.99%
$7.04 million $148,634
Jun 6, 2024 $0.0078
-25.02%
$7.8 million $236,042
Jun 5, 2024 $0.0104
+20.58%
$10.4 million $1.23 million
Jun 4, 2024 $0.00708
+17.67%
$7.08 million $228,637
Jun 3, 2024 $0.006
-4.26%
$6 million $214,950
May 21, 2024 $0.00941
+5.20%
$-- $496,656
May 20, 2024 $0.00965
+9.28%
$9.65 million $465,596
May 19, 2024 $0.00797
-0.49%
$-- $271,034
May 18, 2024 $0.00815
+3.47%
$8.15 million $451,753
May 16, 2024 $0.00875
-8.62%
$8.75 million $513,531
May 15, 2024 $0.0124
-6.39%
$-- $581,317
May 14, 2024 $0.0128
+24.72%
$12.77 million $1.03 million
May 13, 2024 $0.0106
-4.29%
$10.61 million $1.73 million
May 12, 2024 $0.0136
-32.67%
$13.64 million $1.46 million
May 11, 2024 $0.0202
-17.85%
$20.22 million $716,233
May 10, 2024 $0.0247
-18.80%
$24.68 million $2.37 million
May 9, 2024 $0.0306
-4.28%
$30.56 million $974,138
May 8, 2024 $0.032
-8.27%
$31.96 million $1.58 million
May 7, 2024 $0.0349
-5.61%
$34.89 million $1.99 million
May 6, 2024 $0.0369
+8.34%
$36.89 million $1.92 million
May 5, 2024 $0.0341
-21.63%
$34.13 million $4.26 million
May 4, 2024 $0.046
-23.80%
$46.01 million $2.9 million
May 3, 2024 $0.0582
+42.25%
$58.25 million $5.04 million
May 2, 2024 $0.0407
-5.57%
$40.65 million $6.23 million
Download