Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKY Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $0.000123
+0.00%
$122,915 $0
Yesterday, at 6 PM $0.000123
+0.00%
$122,915 $0
Nov 6, 10 PM $0.000132
+0.00%
$131,970 $2
Nov 4, 3 PM $0.000143
+0.00%
$142,501 $57
Nov 3, 4 PM $0.000135
+0.00%
$134,913 $7
Nov 3, 8 AM $0.000134
+0.00%
$133,605 $43
Nov 1, 8 AM $0.000137
+0.00%
$136,940 $129
Oct 31, 8 AM $0.000135
-0.84%
$135,130 $146
Oct 30, 5 PM $0.000138
+0.00%
$137,508 $2
Oct 28, 3 AM $0.000145
+0.00%
$144,507 $34
Oct 11, 2 PM $0.000154
+0.00%
$153,844 $30
Oct 10, 6 PM $0.000154
+0.00%
$154,272 $24
Oct 2, 11 AM $0.000169
+0.00%
$169,362 $3
Oct 1, 5 PM $0.000166
+0.00%
$165,620 $43
Sep 28, 6 PM $0.000167
+0.01%
$166,593 $872
Sep 28, 10 AM $0.000171
+0.04%
$170,514 $130
Sep 27, 11 PM $0.000173
+0.00%
$172,900 $189
Sep 22, 9 PM $0.000178
+0.00%
$177,548 $135
Sep 22, 6 PM $0.000178
+0.00%
$177,737 $39
Sep 22, 5 PM $0.000179
+0.00%
$178,670 $22
Sep 21, 11 PM $0.000181
+0.00%
$181,114 $75
Sep 21, 8 PM $0.000181
+0.00%
$181,382 $54
Sep 21, 8 AM $0.000176
+0.00%
$175,592 $2
Sep 20, 10 AM $0.000168
+0.00%
$167,944 $20
Sep 20, 2 AM $0.000168
+0.00%
$168,154 $19
Sep 18, 8 AM $0.000163
+0.12%
$162,659 $52
Sep 17, 8 PM $0.00016
+0.00%
$159,842 $22
Sep 16, 9 PM $0.000157
+0.00%
$157,064 $139
Sep 16, 11 AM $0.000157
+0.00%
$156,850 $121
Sep 16, 8 AM $0.000157
+0.00%
$156,506 $2
Sep 12, 12 PM $0.000166
+0.00%
$166,241 $4
Sep 12, 2 AM $0.000165
+0.00%
$165,035 $55
Sep 11, 5 PM $0.000169
+0.00%
$169,179 $109
Sep 11, 6 AM $0.000162
+0.00%
$-- $205
Sep 10, 6 PM $0.000162
+0.00%
$162,122 $1,137
Sep 10, 5 PM $0.000162
+0.00%
$162,464 $1,206
Sep 10, 3 PM $0.000161
+0.00%
$160,762 $1,738
Sep 10, 2 PM $0.000161
+0.00%
$160,717 $1,731
Sep 10, 11 AM $0.000163
+0.00%
$162,889 $1,694
Sep 10, 2 AM $0.000164
+0.00%
$163,870 $3,200
Sep 10, 12 AM $0.000165
-1.95%
$165,124 $2,820
Sep 9, 9 PM $0.000172
+0.00%
$172,136 $2,305
Sep 9, 5 PM $0.000174
+0.00%
$173,974 $1,844
Sep 9, 12 PM $0.000181
+0.00%
$181,007 $1,611
Sep 9, 10 AM $0.00018
+0.26%
$180,219 $2,037
Sep 9, 9 AM $0.000174
+0.05%
$174,480 $1,233
Sep 9, 2 AM $0.000167
+0.00%
$166,520 $362
Sep 8, 8 PM $0.000166
+0.00%
$166,093 $392
Sep 8, 5 PM $0.000167
+0.00%
$166,517 $270
Sep 8, 11 AM $0.000167
+0.00%
$166,505 $11
Download