Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $30.13
+0.00%
$14.33 million $1,000
Today, at 6 PM $30.13
+0.00%
$14.33 million $1,000
Today, at 4 PM $30.23
+0.07%
$14.38 million $983
Today, at 3 PM $30.2
+0.27%
$14.37 million $909
Today, at 2 PM $29.6
-0.43%
$14.08 million $574
Today, at 1 PM $29.2
+0.00%
$13.89 million $528
Today, at 10 AM $29.09
+0.00%
$13.84 million $501
Today, at 8 AM $29.13
+0.54%
$13.86 million $462
Today, at 7 AM $28.89
+0.00%
$13.74 million $388
Today, at 5 AM $28.86
+0.11%
$13.73 million $371
Today, at 4 AM $28.77
+0.00%
$13.69 million $326
Today, at 3 AM $28.44
-0.63%
$13.53 million $276
Today, at 2 AM $28.67
+0.00%
$13.64 million $133
Today, at 12 AM $28.72
-0.12%
$13.66 million $110
Yesterday, at 11 PM $28.77
+0.00%
$13.69 million $83
Yesterday, at 5 PM $28.82
+0.00%
$13.71 million $88
Yesterday, at 3 PM $28.99
+0.00%
$13.79 million $63
Yesterday, at 10 AM $28.93
+0.00%
$13.76 million $26
Yesterday, at 6 AM $28.75
+0.00%
$13.68 million $53
Yesterday, at 5 AM $28.71
+0.00%
$13.66 million $112
Nov 2, 11 PM $28.84
+0.00%
$13.72 million $103
Nov 2, 5 PM $28.85
+0.00%
$13.73 million $82
Nov 2, 3 AM $29.13
-0.31%
$13.86 million $151
Nov 2, 2 AM $29.04
+0.00%
$13.81 million $141
Nov 2, 1 AM $29.07
-0.03%
$13.83 million $131
Nov 1, 9 PM $28.91
+0.00%
$13.75 million $51
Nov 1, 8 PM $28.6
+0.00%
$13.6 million $26
Nov 1, 2 PM $28.71
+0.00%
$13.66 million $20
Nov 1, 2 AM $29
+0.00%
$13.79 million $25
Oct 30, 5 PM $28.65
+0.00%
$13.63 million $2,777
Oct 30, 1 PM $28.55
+0.00%
$13.58 million $1,187
Oct 30, 5 AM $28.81
+0.00%
$13.71 million $1,709
Oct 30, 4 AM $28.84
-0.08%
$13.72 million $2,659
Oct 30, 3 AM $28.54
+0.00%
$13.57 million $2,389
Oct 29, 11 PM $28.54
+0.00%
$13.58 million $2,192
Oct 29, 10 PM $29.39
-1.28%
$13.98 million $1,894
Oct 29, 9 PM $30.15
+6.08%
$14.34 million $1,070
Oct 29, 8 PM $29.24
-6.83%
$13.91 million $151
Oct 29, 6 PM $29.52
+0.00%
$14.04 million $58
Oct 29, 11 AM $29.17
+0.09%
$13.88 million $19
Oct 29, 2 AM $29.38
+0.18%
$13.97 million $65
Oct 28, 4 PM $29.5
+0.00%
$14.03 million $17
Oct 28, 3 AM $29.75
+0.24%
$14.15 million $46
Oct 27, 11 PM $29.69
+0.00%
$14.12 million $20
Oct 26, 11 AM $29.65
+0.00%
$14.11 million $18
Oct 26, 2 AM $29.43
-0.06%
$14 million $50
Oct 25, 9 AM $29.55
+0.00%
$14.06 million $219
Oct 25, 8 AM $29.6
+0.00%
$14.08 million $204
Oct 25, 1 AM $29.69
+0.00%
$14.13 million $167
Oct 24, 11 PM $29.63
+0.02%
$14.1 million $153
Download