Olympus Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 90.67
-1.52%
$ 25.27 million $ 645
Oct 21, 2024 $ 92.05
+1.04%
$ 25.65 million $ 725
Oct 20, 2024 $ 90.34
+0.14%
$ -- $ 90
Oct 19, 2024 $ 92.07
+1.12%
$ 25.65 million $ 189
Oct 18, 2024 $ 91.06
-1.80%
$ 25.37 million $ 2,082
Oct 17, 2024 $ 93.06
-1.06%
$ -- $ 40
Oct 16, 2024 $ 92.92
-1.87%
$ 25.89 million $ 1,897
Oct 15, 2024 $ 91.29
-1.85%
$ -- $ 1,535
Oct 14, 2024 $ 93
+2.75%
$ 25.91 million $ 2,305
Oct 12, 2024 $ 89.36
+0.89%
$ 24.9 million $ 603
Oct 11, 2024 $ 87.96
-1.04%
$ 24.51 million $ 587
Oct 8, 2024 $ 87.86
+0.23%
$ -- $ 1,028
Oct 7, 2024 $ 87.7
-1.87%
$ 24.44 million $ 1,025
Oct 5, 2024 $ 88.82
-1.28%
$ -- $ 295
Oct 4, 2024 $ 90.01
+2.89%
$ 25.08 million $ 740
Oct 3, 2024 $ 87.76
+1.41%
$ 24.45 million $ 733
Oct 2, 2024 $ 86.58
+1.87%
$ 24.13 million $ 363
Jun 25, 2024 $ 70.97
+0.42%
$ 19.78 million $ 596
Jun 24, 2024 $ 70.67
+2.34%
$ 19.69 million $ 2,423
Jun 23, 2024 $ 69.06
-1.03%
$ 19.24 million $ 777
Jun 22, 2024 $ 69.79
-0.19%
$ 19.45 million $ 47
Jun 21, 2024 $ 69.92
+0.19%
$ 19.48 million $ 42
Jun 20, 2024 $ 69.82
-2.51%
$ 19.46 million $ 770
Jun 19, 2024 $ 71.62
+1.17%
$ 19.96 million $ 512
Jun 18, 2024 $ 70.78
+2.34%
$ 19.72 million $ 1,978
Jun 17, 2024 $ 69.17
-3.49%
$ 19.27 million $ 1,849
Jun 16, 2024 $ 71.67
+0.72%
$ 19.97 million $ 790
Jun 15, 2024 $ 71.15
+0.60%
$ 19.83 million $ 790
Jun 14, 2024 $ 70.73
+2.02%
$ 19.71 million $ 1,324
Jun 13, 2024 $ 68.7
-2.88%
$ -- $ 886
Jun 12, 2024 $ 70.74
+3.45%
$ 19.71 million $ 886
Jun 11, 2024 $ 68.39
-0.96%
$ 19.06 million $ 2,350
Jun 9, 2024 $ 68.95
+0.28%
$ -- $ 511
Jun 8, 2024 $ 68.78
-0.88%
$ 19.17 million $ 570
Jun 7, 2024 $ 69.4
-0.71%
$ 19.34 million $ 1,891
Jun 6, 2024 $ 69.39
-0.46%
$ -- $ 84
Jun 5, 2024 $ 69.78
+0.12%
$ 19.44 million $ 85
Jun 4, 2024 $ 69.74
+1.29%
$ 19.43 million $ 14
Jun 3, 2024 $ 69.08
-0.21%
$ 19.25 million $ 929
Jun 2, 2024 $ 69.27
-1.55%
$ 19.3 million $ 1,200
Jun 1, 2024 $ 70.36
-0.08%
$ 19.61 million $ 183
May 31, 2024 $ 70.42
+1.96%
$ 19.62 million $ 900
May 30, 2024 $ 69.11
+0.11%
$ 19.26 million $ 269
May 29, 2024 $ 69.03
-3.31%
$ 19.24 million $ 493
May 28, 2024 $ 71.45
-0.97%
$ 19.91 million $ 22
May 27, 2024 $ 72.15
-0.19%
$ 20.1 million $ 1,277
May 26, 2024 $ 72.28
+1.63%
$ 20.14 million $ 875
May 25, 2024 $ 71.25
-0.09%
$ 19.85 million $ 129
May 24, 2024 $ 71.32
+0.62%
$ 19.87 million $ 708
May 23, 2024 $ 72.03
+0.87%
$ -- $ 98