Olympus Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 69.39
-0.46%
$ -- $ 84
Jun 5, 2024 $ 69.78
+0.12%
$ 19.44 million $ 85
Jun 4, 2024 $ 69.74
+1.29%
$ 19.43 million $ 14
Jun 3, 2024 $ 69.08
-0.21%
$ 19.25 million $ 929
Jun 2, 2024 $ 69.27
-1.55%
$ 19.3 million $ 1,200
Jun 1, 2024 $ 70.36
-0.08%
$ 19.61 million $ 183
May 31, 2024 $ 70.42
+1.96%
$ 19.62 million $ 900
May 30, 2024 $ 69.11
+0.11%
$ 19.26 million $ 269
May 29, 2024 $ 69.03
-3.31%
$ 19.24 million $ 493
May 28, 2024 $ 71.45
-0.97%
$ 19.91 million $ 22
May 27, 2024 $ 72.15
-0.19%
$ 20.1 million $ 1,277
May 26, 2024 $ 72.28
+1.63%
$ 20.14 million $ 875
May 25, 2024 $ 71.25
-0.09%
$ 19.85 million $ 129
May 24, 2024 $ 71.32
+0.62%
$ 19.87 million $ 708
May 23, 2024 $ 72.03
+0.87%
$ -- $ 98
May 22, 2024 $ 71.43
-1.67%
$ 19.9 million $ 97
May 21, 2024 $ 72.64
-3.44%
$ 20.24 million $ 4,769
May 20, 2024 $ 75.23
+7.02%
$ 20.96 million $ 6,548
May 19, 2024 $ 70.24
-1.63%
$ 19.57 million $ 85
May 18, 2024 $ 71.39
-0.77%
$ 19.89 million $ 831
May 17, 2024 $ 71.94
+0.53%
$ 20.05 million $ 1,096
May 16, 2024 $ 70.25
-1.61%
$ 19.58 million $ 463
May 15, 2024 $ 71.41
+0.98%
$ 19.9 million $ 471
May 13, 2024 $ 68.59
-1.90%
$ -- $ 598
May 12, 2024 $ 69.97
+1.00%
$ 19.5 million $ 1,064
May 11, 2024 $ 69.23
-0.69%
$ 19.29 million $ 680
May 10, 2024 $ 69.71
-1.66%
$ 19.42 million $ 2,500
May 9, 2024 $ 70.88
+1.71%
$ 19.75 million $ 1,684
May 8, 2024 $ 69.69
+0.49%
$ 19.42 million $ 1,121
May 7, 2024 $ 69.35
-0.29%
$ 19.33 million $ 765
May 6, 2024 $ 69.56
-2.91%
$ 19.38 million $ 2,600
May 5, 2024 $ 71.68
+0.25%
$ 19.97 million $ 832
May 4, 2024 $ 71.45
-0.85%
$ 19.91 million $ 1,073
May 3, 2024 $ 72.06
+1.14%
$ 20.08 million $ 1,351
May 2, 2024 $ 71.31
-0.18%
$ 19.87 million $ 1,008
May 1, 2024 $ 71.33
+0.27%
$ 19.91 million $ 1,921
Apr 30, 2024 $ 71.13
+1.92%
$ 19.82 million $ 3,659
Apr 29, 2024 $ 69.76
-1.54%
$ 19.44 million $ 658
Apr 28, 2024 $ 70.78
-1.79%
$ 19.72 million $ 901
Apr 27, 2024 $ 72.07
+0.80%
$ 20.08 million $ 1,229
Apr 26, 2024 $ 71.5
+1.30%
$ 19.92 million $ 206
Apr 25, 2024 $ 70.59
-0.77%
$ 19.67 million $ 460
Apr 24, 2024 $ 71.11
-2.03%
$ 19.82 million $ 561
Apr 23, 2024 $ 72.58
-1.60%
$ 20.23 million $ 1,863
Apr 22, 2024 $ 73.77
-0.65%
$ 20.56 million $ 2,226
Apr 21, 2024 $ 74.25
-2.33%
$ 20.69 million $ 1,079
Apr 20, 2024 $ 75.99
+2.99%
$ 21.17 million $ 86
Apr 19, 2024 $ 73.78
+0.97%
$ 20.56 million $ 4,176
Apr 18, 2024 $ 73.09
+4.59%
$ 20.37 million $ 1,791
Apr 17, 2024 $ 69.88
-0.44%
$ 19.47 million $ 2,078