Olympus Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 98.28
+0.38%
$ 27.39 million $ 385
Mar 4, 3 AM $ 98.24
+0.00%
$ 27.38 million $ 232
Mar 3, 4 PM $ 99.67
+0.00%
$ 27.77 million $ 143
Mar 3, 9 AM $ 99.04
+0.00%
$ 27.6 million $ 99
Mar 3, 8 AM $ 99.46
+0.00%
$ 27.72 million $ 81
Mar 3, 6 AM $ 100.21
+0.00%
$ 27.92 million $ 1,506
Mar 3, 5 AM $ 99.81
+0.00%
$ 27.81 million $ 1,497
Mar 3, 2 AM $ 100.12
-0.11%
$ 27.9 million $ 1,442
Mar 3, 1 AM $ 100.01
+0.00%
$ 27.87 million $ 1,371
Mar 3, 12 AM $ 100.03
+0.00%
$ 27.87 million $ 836
Mar 2, 11 PM $ 99.52
+0.00%
$ 27.73 million $ 816
Mar 2, 10 PM $ 101.12
+0.00%
$ 28.18 million $ 719
Mar 2, 9 PM $ 101.12
+0.00%
$ 28.18 million $ 713
Mar 2, 3 PM $ 101.75
+2.14%
$ 28.35 million $ 565
Mar 2, 2 PM $ 99.35
+0.62%
$ 27.68 million $ 255
Mar 2, 3 AM $ 100.42
+0.00%
$ 27.98 million $ 611
Mar 2, 2 AM $ 100.28
+0.00%
$ 27.94 million $ 1,317
Mar 2, 1 AM $ 100.22
+0.21%
$ 27.93 million $ 1,243
Mar 1, 8 PM $ 99.47
-0.65%
$ 27.72 million $ 1,057
Mar 1, 7 PM $ 100.07
-0.38%
$ 27.88 million $ 938
Mar 1, 4 AM $ 101.23
-0.31%
$ 28.21 million $ 588
Mar 1, 2 AM $ 101.79
+0.00%
$ 28.36 million $ 1,310
Mar 1, 1 AM $ 101.79
+0.00%
$ 28.36 million $ 1,193
Feb 28, 11 AM $ 98.51
+0.00%
$ 27.45 million $ 584
Feb 27, 6 PM $ 100.06
+0.31%
$ 27.88 million $ 1,381
Feb 27, 5 PM $ 99.86
+0.01%
$ 27.83 million $ 1,302
Feb 27, 1 PM $ 100.07
+0.00%
$ 27.89 million $ 1,195
Feb 27, 11 AM $ 100.42
-0.08%
$ 27.98 million $ 1,137
Feb 27, 4 AM $ 102.53
+0.00%
$ 28.57 million $ 323
Feb 26, 3 AM $ 98.65
+0.00%
$ 27.49 million $ 732
Feb 25, 11 PM $ 100.63
+0.00%
$ 28.04 million $ 1,002
Feb 25, 3 PM $ 100.49
+0.48%
$ 28 million $ 188
Feb 25, 1 PM $ 99.08
+0.00%
$ 27.61 million $ 193
Feb 25, 12 PM $ 98.83
+0.00%
$ 27.54 million $ 235
Feb 25, 1 AM $ 98.7
+0.00%
$ 27.5 million $ 257
Feb 24, 11 PM $ 98.43
+0.00%
$ 27.43 million $ 324
Feb 24, 9 PM $ 98.27
+0.00%
$ 27.38 million $ 117
Feb 24, 8 PM $ 98.1
+0.00%
$ 27.33 million $ 198
Feb 24, 2 PM $ 97.71
+0.02%
$ 27.23 million $ 110
Feb 24, 1 AM $ 98.13
-0.22%
$ 27.34 million $ 813
Feb 23, 5 PM $ 99
-0.36%
$ 27.59 million $ 487
Feb 23, 10 AM $ 99.98
+0.00%
$ 27.86 million $ 175
Feb 23, 9 AM $ 99.93
+0.16%
$ 27.85 million $ 153
Feb 23, 1 AM $ 98.74
-0.90%
$ 27.51 million $ 3,366
Feb 22, 2 PM $ 98.22
-1.53%
$ 27.37 million $ 2,631
Feb 22, 1 PM $ 99.77
+0.04%
$ 27.8 million $ 2,583
Feb 20, 11 PM $ 99.71
+0.00%
$ 27.78 million $ 223
Feb 18, 8 AM $ 100.58
+0.00%
$ 28.03 million $ 94
Feb 18, 7 AM $ 100.69
+0.31%
$ 28.06 million $ 41
Feb 17, 6 PM $ 100.2
+0.78%
$ 27.92 million $ 201