Olympus Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 126.95
+0.34%
$ 35.37 million $ 6,627
Dec 12, 3 PM $ 126.85
-1.03%
$ 35.35 million $ 6,511
Dec 11, 6 PM $ 128.82
+0.12%
$ 35.9 million $ 5,788
Dec 11, 5 PM $ 128.69
-0.85%
$ 35.86 million $ 5,709
Dec 11, 3 PM $ 129.88
+0.00%
$ 36.19 million $ 5,327
Dec 11, 2 PM $ 128.88
+0.00%
$ 35.91 million $ 5,131
Dec 11, 3 AM $ 130.48
-0.17%
$ 36.36 million $ 4,987
Dec 11, 2 AM $ 130.73
+0.01%
$ 36.43 million $ 4,923
Dec 11, 1 AM $ 130.93
-0.14%
$ 36.48 million $ 4,824
Dec 11, 12 AM $ 131.29
-0.34%
$ 36.58 million $ 4,766
Dec 10, 9 PM $ 132.17
+0.00%
$ 36.83 million $ 4,627
Dec 10, 8 PM $ 132.52
-0.71%
$ 36.93 million $ 4,607
Dec 10, 7 PM $ 133.89
+0.00%
$ 37.31 million $ 4,314
Dec 10, 6 PM $ 134.6
+0.60%
$ 37.51 million $ 4,167
Dec 10, 8 AM $ 132.74
+0.00%
$ 36.99 million $ 3,648
Dec 9, 4 PM $ 135.54
+1.04%
$ 37.77 million $ 3,342
Dec 9, 3 PM $ 133.46
+0.51%
$ 37.19 million $ 2,994
Dec 9, 3 AM $ 129.28
-1.68%
$ 36.03 million $ 1,844
Dec 8, 6 AM $ 132.36
+0.00%
$ 36.88 million $ 1,573
Dec 7, 10 PM $ 131.51
+0.00%
$ 36.65 million $ 1,356
Dec 7, 6 PM $ 132.22
+0.00%
$ 36.84 million $ 1,141
Dec 7, 5 PM $ 131.73
+0.42%
$ 36.71 million $ 1,050
Dec 6, 2 PM $ 130.8
+0.00%
$ 36.45 million $ 490
Dec 5, 9 PM $ 130.5
+0.00%
$ 36.36 million $ 1,024
Dec 5, 8 PM $ 130.3
+0.00%
$ 36.31 million $ 991
Dec 5, 7 PM $ 129
-0.34%
$ 35.95 million $ 961
Dec 5, 6 PM $ 130.6
+0.96%
$ 36.39 million $ 871
Dec 5, 5 PM $ 129.66
+0.00%
$ 36.13 million $ 822
Dec 5, 4 PM $ 129.81
-0.12%
$ 36.17 million $ 759
Dec 5, 9 AM $ 130.55
-0.22%
$ 36.38 million $ 550
Dec 5, 2 AM $ 131.57
+0.05%
$ 36.66 million $ 487
Dec 5, 1 AM $ 131.45
+0.01%
$ 36.63 million $ 413
Dec 4, 7 PM $ 130.76
+0.15%
$ 36.44 million $ 245
Dec 4, 5 PM $ 131.48
+0.00%
$ 36.64 million $ 112
Dec 4, 9 AM $ 132.13
+0.22%
$ 36.82 million $ 1,905
Dec 4, 8 AM $ 132.53
-0.16%
$ 36.93 million $ 1,845
Dec 4, 7 AM $ 133.03
+0.00%
$ 37.07 million $ 1,722
Dec 4, 1 AM $ 133.4
+0.24%
$ 37.17 million $ 1,620
Dec 3, 11 PM $ 133.76
+0.00%
$ 37.27 million $ 1,454
Dec 3, 10 PM $ 133.46
+0.35%
$ 37.19 million $ 1,430
Dec 3, 5 PM $ 133.08
+0.23%
$ 37.08 million $ 1,297
Dec 3, 3 PM $ 132.63
+0.00%
$ 36.96 million $ 1,032
Dec 3, 2 PM $ 133.7
+0.82%
$ 37.26 million $ 943
Dec 3, 11 AM $ 133.01
-0.03%
$ 37.06 million $ 564
Dec 3, 6 AM $ 134.57
+0.00%
$ 37.5 million $ 1,085
Dec 3, 5 AM $ 134.19
+0.09%
$ 37.39 million $ 1,002
Dec 3, 4 AM $ 133.44
+0.00%
$ 37.18 million $ 960
Dec 3, 2 AM $ 133.4
+0.00%
$ 37.17 million $ 907
Dec 2, 8 PM $ 132.78
+0.00%
$ 37 million $ 734
Dec 2, 6 PM $ 133.44
+0.00%
$ 37.18 million $ 696