Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $57.5
-0.12%
$16.02 million $947
Jun 4, 11 PM $57.82
-3.25%
$16.11 million $1,008
Jun 4, 11 AM $60.23
-0.26%
$16.78 million $777
Jun 4, 4 AM $61.01
+0.00%
$17 million $689
Jun 4, 1 AM $61.11
-0.61%
$17.03 million $752
Jun 3, 9 PM $61.32
+0.34%
$17.09 million $769
Jun 3, 8 PM $61.64
-0.60%
$17.18 million $672
Jun 3, 7 PM $62.12
+0.00%
$17.31 million $608
Jun 3, 3 AM $62.72
-0.04%
$17.48 million $660
Jun 2, 11 PM $63.41
-0.41%
$17.67 million $617
Jun 2, 10 PM $64.05
-0.09%
$17.85 million $555
Jun 2, 3 AM $66.16
+0.00%
$18.43 million $480
Jun 2, 2 AM $65.76
+0.00%
$18.33 million $406
Jun 1, 7 PM $66.21
-0.64%
$18.45 million $266
Jun 1, 3 PM $66.14
+0.00%
$18.43 million $122
Jun 1, 7 AM $66.53
+0.00%
$18.54 million $39
May 28, 3 AM $67.76
-0.52%
$18.88 million $284
May 27, 9 PM $68.79
+0.00%
$19.17 million $93
May 26, 5 PM $69.45
+0.00%
$19.35 million $258
May 26, 10 AM $69.89
+0.00%
$19.48 million $127
May 25, 1 AM $69.44
+0.00%
$19.35 million $122
May 24, 9 PM $69.41
-0.06%
$19.34 million $112
May 23, 8 PM $69.92
+0.71%
$19.48 million $508
May 23, 8 AM $68.7
+0.00%
$19.14 million $329
May 23, 7 AM $68.7
-0.17%
$19.14 million $264
May 22, 7 PM $69.74
-0.31%
$19.43 million $126
May 20, 5 PM $70.36
+0.00%
$19.61 million $318
May 17, 11 PM $72.46
-0.16%
$20.19 million $185
May 16, 9 AM $73.73
+0.00%
$20.54 million $194
May 15, 5 AM $75.18
+0.00%
$20.95 million $267
May 14, 5 PM $75.77
+0.00%
$21.11 million $170
May 14, 7 AM $75.32
+0.00%
$20.99 million $301
May 13, 9 AM $76.95
+0.00%
$21.44 million $213
May 12, 4 AM $76.57
+0.04%
$21.34 million $1,163
May 11, 12 PM $78.57
+1.52%
$21.89 million $202
May 10, 11 PM $81.45
+0.00%
$22.7 million $145
May 10, 5 PM $81.24
-0.22%
$22.64 million $88
May 7, 7 PM $80.79
+0.00%
$22.51 million $143
May 4, 3 AM $82.36
+0.00%
$22.95 million $236
May 4, 2 AM $81.72
+0.00%
$22.77 million $147
May 1, 5 AM $81.25
+0.04%
$22.64 million $462
May 1, 4 AM $81.06
+0.00%
$22.59 million $272
Apr 30, 10 PM $81.86
-1.40%
$22.81 million $103
Apr 27, 5 AM $85.59
-0.26%
$23.85 million $344
Apr 27, 4 AM $86.13
+0.17%
$24 million $155
Apr 27, 1 AM $86.03
+0.00%
$23.97 million $88
Apr 23, 9 AM $84.69
+0.00%
$23.6 million $185
Apr 23, 3 AM $85.18
+0.00%
$23.73 million $134
Apr 19, 12 PM $85.32
+0.00%
$23.77 million $172
Apr 18, 10 AM $88.24
+0.00%
$24.59 million $466