Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $104.67
-2.49%
$28.82 million $3,261
Dec 1, 2024 $101.94
-0.55%
$28.4 million $1,205
Nov 30, 2024 $102.67
-0.73%
$28.61 million $4,014
Nov 29, 2024 $104.61
-2.59%
$29.15 million $2,681
Nov 28, 2024 $110.14
-0.02%
$30.69 million $3,500
Nov 27, 2024 $110.65
+5.33%
$30.9 million $15,286
Nov 26, 2024 $104.23
-1.15%
$29.05 million $1,256
Nov 25, 2024 $105.56
-8.18%
$29.41 million $8,296
Nov 24, 2024 $115.06
-1.77%
$32.05 million $1,842
Nov 23, 2024 $116.72
-13.25%
$32.52 million $2,676
Nov 22, 2024 $134.62
+5.10%
$37.51 million $9,871
Nov 21, 2024 $128.09
+11.67%
$35.69 million $6,618
Nov 20, 2024 $114.41
+3.04%
$31.84 million $1,400
Nov 19, 2024 $110.8
-5.09%
$30.88 million $30,642
Nov 18, 2024 $119.53
+21.10%
$33.31 million $40,747
Nov 17, 2024 $98.51
-3.09%
$27.45 million $163
Nov 16, 2024 $101.11
-0.31%
$28.17 million $1,077
Nov 15, 2024 $101.57
+3.16%
$28.3 million $2,308
Nov 14, 2024 $98.86
+1.53%
$27.55 million $3,132
Nov 13, 2024 $97.38
+2.88%
$27.13 million $8,949
Nov 12, 2024 $94.8
-5.34%
$26.42 million $1,620
Nov 11, 2024 $100.15
+8.17%
$27.91 million $3,261
Nov 10, 2024 $92.58
-0.51%
$25.8 million $1,024
Nov 9, 2024 $93.07
+0.05%
$25.93 million $8,588
Nov 8, 2024 $93.01
+0.27%
$25.92 million $2,124
Nov 7, 2024 $94.12
-2.61%
$26.23 million $3,382
Nov 6, 2024 $96.64
+1.84%
$26.93 million $4,671
Nov 5, 2024 $90.92
-1.72%
$25.34 million $549
Nov 4, 2024 $91.49
-0.15%
$-- $2,955
Nov 3, 2024 $91.64
-0.29%
$25.54 million $2,960
Nov 2, 2024 $90.97
-0.33%
$-- $1,929
Nov 1, 2024 $89.54
+0.13%
$24.95 million $2,956
Oct 31, 2024 $87.97
+0.10%
$24.51 million $210
Oct 30, 2024 $93.54
+1.26%
$26.07 million $28
Oct 29, 2024 $92.38
-0.91%
$25.74 million $2,466
Oct 28, 2024 $90.22
-1.15%
$-- $93
Oct 27, 2024 $91.27
+0.92%
$25.43 million $94
Oct 26, 2024 $90.42
-0.01%
$25.2 million $483
Oct 25, 2024 $89.84
-0.36%
$25.03 million $1,470
Oct 24, 2024 $90.15
-0.67%
$25.12 million $469
Oct 23, 2024 $90.8
+0.34%
$25.3 million $3,180
Oct 22, 2024 $90.67
-1.52%
$25.27 million $645
Oct 21, 2024 $92.05
+1.04%
$25.65 million $725
Oct 20, 2024 $90.34
+0.14%
$-- $90
Oct 19, 2024 $92.07
+1.12%
$25.65 million $189
Oct 18, 2024 $91.06
-1.80%
$25.37 million $2,082
Oct 17, 2024 $93.06
-1.06%
$-- $40
Oct 16, 2024 $92.92
-1.87%
$25.89 million $1,897
Oct 15, 2024 $91.29
-1.85%
$-- $1,535
Oct 14, 2024 $93
+2.75%
$25.91 million $2,305