Coinranking
Olympus Historical Data
OHM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2025 | $128.75 | -3.06% | ||
| Jan 15, 2025 | $132.72 | +7.88% | ||
| Jan 14, 2025 | $123.02 | -0.85% | ||
| Jan 13, 2025 | $124.12 | -1.58% | ||
| Jan 12, 2025 | $126.06 | +1.51% | ||
| Jan 11, 2025 | $124.19 | +5.09% | ||
| Jan 10, 2025 | $118.17 | +4.71% | ||
| Jan 9, 2025 | $112.77 | -4.67% | ||
| Jan 8, 2025 | $118.12 | +0.66% | ||
| Jan 7, 2025 | $112.58 | -7.47% | ||
| Jan 6, 2025 | $121.73 | +0.36% | ||
| Jan 5, 2025 | $121.05 | -2.14% | ||
| Jan 4, 2025 | $123.7 | -0.24% | ||
| Jan 3, 2025 | $123.98 | +2.87% | ||
| Jan 2, 2025 | $120.51 | +0.92% | ||
| Jan 1, 2025 | $119.33 | +7.85% | ||
| Dec 31, 2024 | $110.65 | +1.61% | ||
| Dec 30, 2024 | $108.53 | -0.79% | ||
| Dec 29, 2024 | $109.23 | -2.94% | ||
| Dec 28, 2024 | $112.38 | +1.60% | ||
| Dec 27, 2024 | $110.61 | -6.72% | ||
| Dec 26, 2024 | $118.17 | -3.17% | ||
| Dec 25, 2024 | $120.73 | -0.92% | ||
| Dec 24, 2024 | $120.24 | +1.89% | ||
| Dec 23, 2024 | $115.91 | +3.05% | ||
| Dec 22, 2024 | $112.51 | +12.65% | ||
| Dec 21, 2024 | $107.95 | +3.96% | ||
| Dec 20, 2024 | $104 | +1.91% | ||
| Dec 19, 2024 | $102.96 | -9.21% | ||
| Dec 18, 2024 | $113.58 | -1.10% | ||
| Dec 17, 2024 | $114.09 | -0.12% | ||
| Dec 16, 2024 | $114.53 | -4.65% | ||
| Dec 15, 2024 | $119.76 | +0.55% | ||
| Dec 14, 2024 | $118.95 | -1.23% | ||
| Dec 13, 2024 | $118.96 | -3.18% | ||
| Dec 12, 2024 | $122.51 | +1.54% | ||
| Dec 11, 2024 | $120.86 | +2.56% | ||
| Dec 10, 2024 | $116.18 | +2.58% | ||
| Dec 9, 2024 | $117.52 | -4.27% | ||
| Dec 8, 2024 | $122.77 | +1.83% | ||
| Dec 7, 2024 | $120.57 | +2.21% | ||
| Dec 6, 2024 | $117.96 | +8.48% | ||
| Dec 5, 2024 | $108.75 | -1.23% | ||
| Dec 3, 2024 | $104.91 | +0.15% | ||
| Dec 2, 2024 | $104.67 | -2.49% | ||
| Dec 1, 2024 | $101.94 | -0.55% | ||
| Nov 30, 2024 | $102.67 | -0.73% | ||
| Nov 29, 2024 | $104.61 | -2.59% | ||
| Nov 28, 2024 | $110.14 | -0.02% | ||
| Nov 27, 2024 | $110.65 | +5.33% | ||