Olympus Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 99.59
+0.00%
$ 27.75 million $ 47
Feb 16, 5 PM $ 99.6
+0.00%
$ 27.75 million $ 531
Feb 16, 4 PM $ 99.02
+0.00%
$ 27.59 million $ 477
Feb 16, 2 PM $ 99.18
+0.00%
$ 27.64 million $ 354
Feb 16, 1 PM $ 99.8
+0.00%
$ 27.81 million $ 267
Feb 16, 12 PM $ 99.8
+0.09%
$ 27.81 million $ 230
Feb 15, 8 PM $ 98.37
+0.00%
$ 27.41 million $ 549
Feb 15, 7 PM $ 98.33
-0.21%
$ 27.4 million $ 520
Feb 15, 6 PM $ 98.91
+0.29%
$ 27.56 million $ 448
Feb 15, 5 PM $ 98.23
-0.39%
$ 27.37 million $ 266
Feb 15, 1 PM $ 99.43
+0.21%
$ 27.71 million $ 101
Feb 15, 12 PM $ 99.23
+0.00%
$ 27.65 million $ 40
Feb 15, 5 AM $ 100.28
+0.00%
$ 27.94 million $ 183
Feb 15, 4 AM $ 99.99
+0.76%
$ 27.86 million $ 140
Feb 15, 2 AM $ 99.06
-0.08%
$ 27.6 million $ 51
Feb 14, 12 PM $ 99.92
-0.27%
$ 27.84 million $ 234
Feb 14, 11 AM $ 100.46
-0.03%
$ 27.99 million $ 153
Feb 14, 9 AM $ 100.11
+0.00%
$ 27.89 million $ 78
Feb 14, 8 AM $ 100.22
+0.00%
$ 27.93 million $ 51
Feb 13, 8 PM $ 99.67
+0.00%
$ 27.77 million $ 409
Feb 13, 4 PM $ 100.18
+0.00%
$ 27.92 million $ 243
Feb 13, 3 PM $ 99.85
-0.09%
$ 27.82 million $ 145
Feb 13, 2 PM $ 99.75
+0.14%
$ 27.8 million $ 86
Feb 12, 4 PM $ 98.52
-0.49%
$ 27.45 million $ 178
Feb 12, 11 AM $ 99.95
+0.55%
$ 27.85 million $ 170
Feb 12, 1 AM $ 99.34
+0.00%
$ 27.68 million $ 2,009
Feb 11, 11 PM $ 98.67
+0.00%
$ 27.5 million $ 1,018
Feb 11, 8 PM $ 105.07
+0.00%
$ 29.28 million $ 1,053
Feb 11, 3 PM $ 98.29
-1.24%
$ 27.39 million $ 708
Feb 11, 2 PM $ 98.92
+0.00%
$ 27.56 million $ 512
Feb 11, 1 PM $ 98.03
+0.00%
$ 27.32 million $ 388
Feb 11, 11 AM $ 98.34
+0.00%
$ 27.4 million $ 228
Feb 11, 4 AM $ 98.34
-0.08%
$ 27.4 million $ 74
Feb 10, 6 AM $ 99.12
+0.00%
$ 27.62 million $ 1,404
Feb 10, 3 AM $ 99.23
-0.31%
$ 27.65 million $ 1,325
Feb 9, 9 PM $ 99.4
+0.00%
$ 27.7 million $ 1,126
Feb 9, 7 PM $ 98.9
+0.00%
$ 27.56 million $ 723
Feb 9, 6 PM $ 100.91
+0.00%
$ 28.12 million $ 648
Feb 9, 5 PM $ 100.58
+0.00%
$ 28.03 million $ 609
Feb 9, 4 PM $ 100.25
+0.00%
$ 27.94 million $ 453
Feb 9, 8 AM $ 98.87
-0.15%
$ 27.55 million $ 589
Feb 9, 6 AM $ 99.57
+0.00%
$ 27.75 million $ 511
Feb 9, 5 AM $ 99.5
+0.00%
$ 27.73 million $ 490
Feb 9, 2 AM $ 98.71
+0.00%
$ 27.51 million $ 914
Feb 8, 11 PM $ 100.11
+0.00%
$ 27.9 million $ 818
Feb 8, 9 PM $ 98.96
-0.44%
$ 27.57 million $ 695
Feb 8, 7 PM $ 99.25
+0.20%
$ 27.66 million $ 414
Feb 8, 4 PM $ 99.8
+0.00%
$ 27.81 million $ 291
Feb 8, 3 PM $ 100.08
+0.00%
$ 27.89 million $ 229
Feb 8, 12 PM $ 100.73
+0.00%
$ 28.07 million $ 351