Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $88.24
+0.00%
$24.59 million $466
Apr 17, 2 PM $88.1
+0.00%
$24.55 million $330
Apr 17, 1 PM $87.31
+0.00%
$24.33 million $322
Apr 16, 2 PM $86.18
+0.00%
$24.02 million $309
Apr 16, 7 AM $86.48
+0.00%
$24.1 million $130
Apr 15, 7 PM $87.16
+0.00%
$24.29 million $125
Apr 14, 7 PM $86.45
+0.00%
$24.09 million $754
Apr 14, 5 PM $87.23
+0.00%
$24.31 million $714
Apr 14, 9 AM $87.48
-0.44%
$24.38 million $792
Apr 13, 11 PM $87.48
+1.26%
$24.38 million $709
Apr 13, 10 PM $86.25
+2.36%
$24.03 million $561
Apr 13, 7 PM $83.98
+0.00%
$23.4 million $146
Apr 12, 1 PM $83.32
+0.00%
$23.22 million $736
Apr 12, 12 PM $83.08
-0.48%
$23.15 million $687
Apr 12, 11 AM $83.6
+0.00%
$23.3 million $685
Apr 12, 1 AM $84.36
-0.60%
$23.51 million $608
Apr 11, 8 PM $85.17
+0.00%
$23.73 million $302
Apr 11, 7 PM $86.45
+0.52%
$24.09 million $196
Apr 11, 6 PM $85.79
+0.00%
$23.91 million $96
Apr 10, 2 PM $84.98
+0.25%
$23.68 million $230
Apr 10, 7 AM $83.69
+0.00%
$23.32 million $73
Apr 9, 4 PM $84.44
+0.00%
$23.53 million $192
Apr 9, 1 AM $84.16
-0.33%
$23.45 million $231
Apr 8, 10 PM $84.75
+0.00%
$23.62 million $466
Apr 8, 7 AM $85.3
+0.00%
$23.77 million $862
Apr 7, 11 PM $84.72
+1.47%
$23.61 million $780
Apr 7, 10 PM $83.09
+1.24%
$23.15 million $695
Apr 7, 9 PM $81.79
+0.00%
$22.79 million $514
Apr 7, 12 PM $81.62
+0.00%
$22.74 million $236
Apr 6, 11 PM $81.87
-0.49%
$22.81 million $317
Apr 6, 10 PM $82.3
+0.47%
$22.93 million $374
Apr 6, 9 AM $82.53
+0.37%
$23 million $351
Apr 6, 2 AM $81.97
+0.00%
$22.84 million $309
Apr 6, 12 AM $81.31
+0.00%
$22.66 million $228
Apr 5, 11 PM $81.16
+0.44%
$22.61 million $148
Apr 5, 10 PM $80.75
+0.30%
$22.5 million $104
Apr 5, 6 AM $80.02
+0.00%
$22.3 million $54
Apr 2, 5 PM $80.9
-0.31%
$22.54 million $1,695
Apr 2, 4 PM $81.57
-1.73%
$22.73 million $1,515
Apr 2, 11 AM $83.72
+0.00%
$23.33 million $1,160
Apr 2, 4 AM $84.04
+0.00%
$23.42 million $1,246
Apr 2, 3 AM $84.08
-0.46%
$23.43 million $1,176
Apr 2, 2 AM $84.62
-0.39%
$23.58 million $1,147
Apr 2, 1 AM $84.94
+0.25%
$23.67 million $1,131
Apr 1, 7 PM $85.3
+0.41%
$23.77 million $1,498
Apr 1, 4 PM $86.74
+0.00%
$24.17 million $797
Apr 1, 7 AM $86.57
+0.00%
$24.12 million $1,699
Apr 1, 6 AM $86.4
+0.12%
$24.08 million $1,692
Apr 1, 5 AM $86.3
+0.00%
$24.05 million $1,607
Apr 1, 12 AM $86.13
-0.04%
$24 million $1,651