Olympus Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 133.97
+0.00%
$ 37.33 million $ 241
Dec 2, 2 PM $ 133.7
+0.56%
$ 37.26 million $ 186
Dec 2, 2 AM $ 131.92
+0.58%
$ 36.76 million $ 955
Dec 1, 10 PM $ 130.98
+0.34%
$ 36.5 million $ 854
Dec 1, 9 PM $ 129.78
+0.00%
$ 36.16 million $ 728
Dec 1, 8 PM $ 129.69
+0.00%
$ 36.14 million $ 726
Dec 1, 4 PM $ 129.33
+0.00%
$ 36.04 million $ 468
Dec 1, 1 PM $ 128.93
+0.00%
$ 35.93 million $ 87
Dec 1, 4 AM $ 129.09
-0.31%
$ 35.97 million $ 1,024
Dec 1, 3 AM $ 129.29
+0.00%
$ 36.03 million $ 937
Dec 1, 2 AM $ 130.04
+0.06%
$ 36.24 million $ 921
Dec 1, 12 AM $ 129.58
+0.00%
$ 36.11 million $ 214
Nov 29, 3 PM $ 128.73
+0.00%
$ 35.87 million $ 1,260
Nov 28, 2 PM $ 127.94
+0.00%
$ 35.65 million $ 1,506
Nov 28, 1 PM $ 127.56
+0.40%
$ 35.55 million $ 1,430
Nov 28, 9 AM $ 128.62
+0.00%
$ 35.84 million $ 251
Nov 27, 2 AM $ 127.89
+0.19%
$ 35.64 million $ 1,599
Nov 27, 1 AM $ 128.94
+0.00%
$ 35.93 million $ 788
Nov 26, 11 PM $ 128.41
+2.02%
$ 35.78 million $ 551
Nov 26, 8 PM $ 125.64
+0.00%
$ 35.01 million $ 446
Nov 26, 6 PM $ 125.89
+0.00%
$ 35.08 million $ 385
Nov 26, 5 PM $ 125.75
+0.96%
$ 35.04 million $ 342
Nov 26, 5 AM $ 124.71
+0.00%
$ 34.75 million $ 1,892
Nov 26, 4 AM $ 125.25
-0.13%
$ 34.9 million $ 1,826
Nov 26, 3 AM $ 126.5
-1.45%
$ 35.25 million $ 1,665
Nov 25, 11 PM $ 123.1
+0.00%
$ -- $ 308
Nov 24, 7 PM $ 122.87
+0.00%
$ 34.24 million $ 4,156
Nov 24, 6 PM $ 122.71
+0.35%
$ 34.19 million $ 4,058
Nov 24, 5 PM $ 122.12
+0.00%
$ 34.03 million $ 3,911
Nov 24, 7 AM $ 120.91
+0.00%
$ 33.69 million $ 3,359
Nov 24, 6 AM $ 121.48
+0.00%
$ 33.85 million $ 3,340
Nov 24, 5 AM $ 121.54
+0.94%
$ 33.87 million $ 3,290
Nov 24, 4 AM $ 121.08
+0.00%
$ 33.74 million $ 3,148
Nov 24, 2 AM $ 120.92
+0.00%
$ 33.69 million $ 3,092
Nov 24, 12 AM $ 120.03
+0.00%
$ 33.45 million $ 2,920
Nov 23, 5 PM $ 120.27
+0.00%
$ 33.51 million $ 2,802
Nov 23, 7 AM $ 121.42
+0.00%
$ 33.84 million $ 2,575
Nov 23, 2 AM $ 121.02
+0.06%
$ 33.72 million $ 2,503
Nov 22, 10 PM $ 120.33
+0.00%
$ 33.53 million $ 2,359
Nov 22, 2 PM $ 119.76
+0.00%
$ 33.37 million $ 2,197
Nov 22, 9 AM $ 119.62
+0.00%
$ 33.33 million $ 2,043
Nov 22, 6 AM $ 119.64
+0.45%
$ 33.34 million $ 1,956
Nov 21, 7 PM $ 118.42
+0.00%
$ 33 million $ 1,657
Nov 21, 9 AM $ 116.4
+0.00%
$ 32.43 million $ 915
Nov 21, 7 AM $ 117.34
+0.00%
$ 32.7 million $ 785
Nov 20, 10 PM $ 118.71
+0.00%
$ 33.08 million $ 554
Nov 20, 4 PM $ 117.88
+0.00%
$ 32.85 million $ 135
Nov 19, 7 PM $ 116.04
+0.00%
$ 32.34 million $ 972
Nov 19, 2 PM $ 118.11
+0.00%
$ 32.91 million $ 141
Nov 19, 5 AM $ 115.55
-0.37%
$ 32.2 million $ 3,591