Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $89.36
+0.89%
$24.9 million $603
Oct 11, 2024 $87.96
-1.04%
$24.51 million $587
Oct 8, 2024 $87.86
+0.23%
$-- $1,028
Oct 7, 2024 $87.7
-1.87%
$24.44 million $1,025
Oct 5, 2024 $88.82
-1.28%
$-- $295
Oct 4, 2024 $90.01
+2.89%
$25.08 million $740
Oct 3, 2024 $87.76
+1.41%
$24.45 million $733
Oct 2, 2024 $86.58
+1.87%
$24.13 million $363
Jun 25, 2024 $70.97
+0.42%
$19.78 million $596
Jun 24, 2024 $70.67
+2.34%
$19.69 million $2,423
Jun 23, 2024 $69.06
-1.03%
$19.24 million $777
Jun 22, 2024 $69.79
-0.19%
$19.45 million $47
Jun 21, 2024 $69.92
+0.19%
$19.48 million $42
Jun 20, 2024 $69.82
-2.51%
$19.46 million $770
Jun 19, 2024 $71.62
+1.17%
$19.96 million $512
Jun 18, 2024 $70.78
+2.34%
$19.72 million $1,978
Jun 17, 2024 $69.17
-3.49%
$19.27 million $1,849
Jun 16, 2024 $71.67
+0.72%
$19.97 million $790
Jun 15, 2024 $71.15
+0.60%
$19.83 million $790
Jun 14, 2024 $70.73
+2.02%
$19.71 million $1,324
Jun 13, 2024 $68.7
-2.88%
$-- $886
Jun 12, 2024 $70.74
+3.45%
$19.71 million $886
Jun 11, 2024 $68.39
-0.96%
$19.06 million $2,350
Jun 9, 2024 $68.95
+0.28%
$-- $511
Jun 8, 2024 $68.78
-0.88%
$19.17 million $570
Jun 7, 2024 $69.4
-0.71%
$19.34 million $1,891
Jun 6, 2024 $69.39
-0.46%
$-- $84
Jun 5, 2024 $69.78
+0.12%
$19.44 million $85
Jun 4, 2024 $69.74
+1.29%
$19.43 million $14
Jun 3, 2024 $69.08
-0.21%
$19.25 million $929
Jun 2, 2024 $69.27
-1.55%
$19.3 million $1,200
Jun 1, 2024 $70.36
-0.08%
$19.61 million $183
May 31, 2024 $70.42
+1.96%
$19.62 million $900
May 30, 2024 $69.11
+0.11%
$19.26 million $269
May 29, 2024 $69.03
-3.31%
$19.24 million $493
May 28, 2024 $71.45
-0.97%
$19.91 million $22
May 27, 2024 $72.15
-0.19%
$20.1 million $1,277
May 26, 2024 $72.28
+1.63%
$20.14 million $875
May 25, 2024 $71.25
-0.09%
$19.85 million $129
May 24, 2024 $71.32
+0.62%
$19.87 million $708
May 23, 2024 $72.03
+0.87%
$-- $98
May 22, 2024 $71.43
-1.67%
$19.9 million $97
May 21, 2024 $72.64
-3.44%
$20.24 million $4,769
May 20, 2024 $75.23
+7.02%
$20.96 million $6,548
May 19, 2024 $70.24
-1.63%
$19.57 million $85
May 18, 2024 $71.39
-0.77%
$19.89 million $831
May 17, 2024 $71.94
+0.53%
$20.05 million $1,096
May 16, 2024 $70.25
-1.61%
$19.58 million $463
May 15, 2024 $71.41
+0.98%
$19.9 million $471
May 13, 2024 $68.59
-1.90%
$-- $598