Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $104.23
-1.15%
$29.05 million $1,256
Nov 25, 2024 $105.56
-8.18%
$29.41 million $8,296
Nov 24, 2024 $115.06
-1.77%
$32.05 million $1,842
Nov 23, 2024 $116.72
-13.25%
$32.52 million $2,676
Nov 22, 2024 $134.62
+5.10%
$37.51 million $9,871
Nov 21, 2024 $128.09
+11.67%
$35.69 million $6,618
Nov 20, 2024 $114.41
+3.04%
$31.84 million $1,400
Nov 19, 2024 $110.8
-5.09%
$30.88 million $30,642
Nov 18, 2024 $119.53
+21.10%
$33.31 million $40,747
Nov 17, 2024 $98.51
-3.09%
$27.45 million $163
Nov 16, 2024 $101.11
-0.31%
$28.17 million $1,077
Nov 15, 2024 $101.57
+3.16%
$28.3 million $2,308
Nov 14, 2024 $98.86
+1.53%
$27.55 million $3,132
Nov 13, 2024 $97.38
+2.88%
$27.13 million $8,949
Nov 12, 2024 $94.8
-5.34%
$26.42 million $1,620
Nov 11, 2024 $100.15
+8.17%
$27.91 million $3,261
Nov 10, 2024 $92.58
-0.51%
$25.8 million $1,024
Nov 9, 2024 $93.07
+0.05%
$25.93 million $8,588
Nov 8, 2024 $93.01
+0.27%
$25.92 million $2,124
Nov 7, 2024 $94.12
-2.61%
$26.23 million $3,382
Nov 6, 2024 $96.64
+1.84%
$26.93 million $4,671
Nov 5, 2024 $90.92
-1.72%
$25.34 million $549
Nov 4, 2024 $91.49
-0.15%
$-- $2,955
Nov 3, 2024 $91.64
-0.29%
$25.54 million $2,960
Nov 2, 2024 $90.97
-0.33%
$-- $1,929
Nov 1, 2024 $89.54
+0.13%
$24.95 million $2,956
Oct 31, 2024 $87.97
+0.10%
$24.51 million $210
Oct 30, 2024 $93.54
+1.26%
$26.07 million $28
Oct 29, 2024 $92.38
-0.91%
$25.74 million $2,466
Oct 28, 2024 $90.22
-1.15%
$-- $93
Oct 27, 2024 $91.27
+0.92%
$25.43 million $94
Oct 26, 2024 $90.42
-0.01%
$25.2 million $483
Oct 25, 2024 $89.84
-0.36%
$25.03 million $1,470
Oct 24, 2024 $90.15
-0.67%
$25.12 million $469
Oct 23, 2024 $90.8
+0.34%
$25.3 million $3,180
Oct 22, 2024 $90.67
-1.52%
$25.27 million $645
Oct 21, 2024 $92.05
+1.04%
$25.65 million $725
Oct 20, 2024 $90.34
+0.14%
$-- $90
Oct 19, 2024 $92.07
+1.12%
$25.65 million $189
Oct 18, 2024 $91.06
-1.80%
$25.37 million $2,082
Oct 17, 2024 $93.06
-1.06%
$-- $40
Oct 16, 2024 $92.92
-1.87%
$25.89 million $1,897
Oct 15, 2024 $91.29
-1.85%
$-- $1,535
Oct 14, 2024 $93
+2.75%
$25.91 million $2,305
Oct 12, 2024 $89.36
+0.89%
$24.9 million $603
Oct 11, 2024 $87.96
-1.04%
$24.51 million $587
Oct 8, 2024 $87.86
+0.23%
$-- $1,028
Oct 7, 2024 $87.7
-1.87%
$24.44 million $1,025
Oct 5, 2024 $88.82
-1.28%
$-- $295
Oct 4, 2024 $90.01
+2.89%
$25.08 million $740