Olympus Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 116.2
+0.00%
$ 32.38 million $ 3,441
Nov 17, 6 PM $ 118.93
-0.04%
$ 33.14 million $ 2,821
Nov 17, 5 PM $ 118.29
-0.16%
$ 32.96 million $ 2,751
Nov 17, 3 AM $ 120.42
+0.09%
$ 33.55 million $ 3,793
Nov 17, 12 AM $ 119.97
+0.31%
$ 33.43 million $ 3,677
Nov 16, 10 PM $ 119.7
+0.00%
$ 33.35 million $ 3,386
Nov 16, 9 PM $ 119.98
+0.00%
$ 33.43 million $ 3,363
Nov 16, 6 PM $ 119.67
+1.65%
$ 33.35 million $ 3,245
Nov 16, 5 PM $ 118.07
+0.00%
$ 32.9 million $ 2,827
Nov 16, 4 PM $ 118.26
+0.00%
$ 32.95 million $ 2,743
Nov 16, 11 AM $ 119.01
+0.00%
$ 33.16 million $ 2,623
Nov 16, 8 AM $ 120.44
+0.00%
$ 33.56 million $ 1,971
Nov 15, 6 PM $ 120.43
+0.00%
$ 33.56 million $ 2,341
Nov 14, 5 AM $ 118.82
+0.00%
$ 33.11 million $ 2,241
Nov 14, 4 AM $ 118.88
+0.00%
$ 33.13 million $ 2,229
Nov 13, 11 PM $ 120.63
-0.33%
$ 33.61 million $ 2,068
Nov 13, 8 PM $ 118.64
+0.00%
$ 33.06 million $ 1,747
Nov 13, 6 AM $ 122.73
+0.00%
$ 34.2 million $ 1,130
Nov 13, 5 AM $ 122.24
-0.25%
$ 34.06 million $ 1,049
Nov 12, 3 PM $ 120.34
+0.00%
$ -- $ 293
Nov 12, 11 AM $ 121.72
+0.33%
$ 33.92 million $ 220
Nov 11, 7 PM $ 119.65
+0.00%
$ 33.34 million $ 1,105
Nov 11, 10 AM $ 121.19
+0.00%
$ 33.77 million $ 944
Nov 11, 9 AM $ 121.01
+0.00%
$ 33.72 million $ 804
Nov 11, 7 AM $ 122.59
+0.00%
$ 34.16 million $ 515
Nov 11, 2 AM $ 123.99
-0.16%
$ 34.55 million $ 356
Nov 11, 1 AM $ 124.04
+0.00%
$ 34.57 million $ 313
Nov 9, 9 PM $ 124.85
+0.00%
$ 34.79 million $ 629
Nov 9, 7 PM $ 124.35
+0.00%
$ 34.65 million $ 803
Nov 9, 2 PM $ 124.28
+0.62%
$ 34.63 million $ 660
Nov 9, 1 PM $ 123.02
+0.00%
$ 34.28 million $ 576
Nov 8, 11 PM $ 122.39
+0.00%
$ 34.11 million $ 274
Nov 8, 2 PM $ 123.55
+0.75%
$ 34.43 million $ 203
Nov 7, 7 PM $ 125.04
+0.00%
$ 34.84 million $ 3,469
Nov 6, 7 AM $ 119.96
+0.00%
$ 33.43 million $ 2,098
Nov 5, 3 AM $ 120.27
+0.00%
$ 33.51 million $ 1,304
Nov 4, 11 PM $ 120.32
+0.00%
$ 33.53 million $ 811
Nov 4, 8 PM $ 117.34
+0.00%
$ 32.7 million $ 300
Nov 3, 9 PM $ 120.66
+0.00%
$ 33.62 million $ 2,706
Nov 3, 7 PM $ 122.75
+0.00%
$ 34.2 million $ 2,558
Nov 3, 9 AM $ 124.42
+0.00%
$ 34.67 million $ 2,156
Nov 3, 6 AM $ 125.61
+0.00%
$ 35 million $ 2,031
Nov 3, 4 AM $ 126.32
+0.00%
$ 35.2 million $ 1,991
Nov 3, 3 AM $ 126.43
-0.55%
$ 35.23 million $ 1,915
Nov 3, 2 AM $ 127.85
-0.07%
$ 35.63 million $ 1,771
Nov 2, 11 PM $ 128.08
+0.00%
$ 35.69 million $ 1,648
Nov 2, 5 AM $ 128.98
+0.00%
$ -- $ 160
Oct 31, 1 AM $ 128.73
+0.00%
$ 35.87 million $ 2,186
Oct 31, 12 AM $ 128.48
+0.00%
$ 35.8 million $ 2,140
Oct 30, 10 PM $ 128.16
+0.00%
$ 35.71 million $ 2,005