Olympus Historical Data

OHM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 100.89
+0.00%
$ 28.11 million $ 308
Feb 7, 11 PM $ 99.91
+0.00%
$ 27.84 million $ 366
Feb 7, 6 PM $ 100.28
+0.33%
$ 27.94 million $ 301
Feb 7, 5 PM $ 99.87
+0.00%
$ 27.83 million $ 182
Feb 7, 4 PM $ 100.17
+0.00%
$ 27.91 million $ 106
Feb 7, 8 AM $ 99
+0.44%
$ 27.59 million $ 650
Feb 7, 7 AM $ 98.39
-0.68%
$ 27.42 million $ 590
Feb 7, 6 AM $ 99.36
+0.09%
$ 27.75 million $ 470
Feb 7, 4 AM $ 99.94
+0.00%
$ 27.85 million $ 1,959
Feb 6, 6 PM $ 101.45
+0.00%
$ 28.27 million $ 1,661
Feb 6, 5 PM $ 100.89
-0.22%
$ 28.11 million $ 1,610
Feb 6, 2 PM $ 99.37
-0.67%
$ 27.69 million $ 1,303
Feb 6, 10 AM $ 98.82
+0.00%
$ 27.54 million $ 1,018
Feb 6, 9 AM $ 98.82
+0.00%
$ 27.54 million $ 986
Feb 6, 7 AM $ 98.9
+0.00%
$ 27.56 million $ 696
Feb 6, 6 AM $ 99.26
+0.00%
$ 27.66 million $ 600
Feb 6, 2 AM $ 98.39
+0.00%
$ 27.42 million $ 3,007
Feb 5, 10 PM $ 97.04
+0.00%
$ 27.04 million $ 2,108
Feb 5, 9 PM $ 97.02
+0.00%
$ 27.04 million $ 1,949
Feb 5, 6 PM $ 98.4
-0.64%
$ 27.42 million $ 1,819
Feb 5, 4 PM $ 97.82
+0.00%
$ 27.26 million $ 1,374
Feb 5, 2 PM $ 99.78
+0.00%
$ 27.8 million $ 942
Feb 5, 12 PM $ 98.93
+0.00%
$ 27.57 million $ 826
Feb 5, 6 AM $ 99.17
+0.00%
$ 27.63 million $ 670
Feb 5, 5 AM $ 98.63
-1.01%
$ 27.48 million $ 542
Feb 4, 6 PM $ 98.49
+0.00%
$ 27.44 million $ 2,694
Feb 4, 4 PM $ 98.26
+0.00%
$ 27.38 million $ 2,390
Feb 4, 2 PM $ 99.09
+0.00%
$ 27.61 million $ 1,985
Feb 4, 11 AM $ 98.71
+0.03%
$ 27.5 million $ 1,522
Feb 4, 10 AM $ 98.14
+0.00%
$ 27.35 million $ 624
Feb 4, 3 AM $ 99.13
+0.00%
$ 27.62 million $ 2,343
Feb 4, 1 AM $ 99.67
+0.43%
$ 27.77 million $ 2,185
Feb 3, 11 PM $ 98.67
+0.00%
$ 27.49 million $ 2,023
Feb 3, 9 PM $ 101.99
-0.17%
$ 28.42 million $ 1,637
Feb 3, 8 PM $ 102.43
+0.45%
$ 28.54 million $ 1,337
Feb 3, 7 PM $ 101.53
+0.00%
$ 28.29 million $ 757
Feb 3, 6 PM $ 101.18
+0.46%
$ 28.19 million $ 406
Feb 3, 5 PM $ 101.39
+0.00%
$ 28.25 million $ 300
Feb 3, 4 PM $ 101.95
+0.00%
$ 28.41 million $ 260
Feb 3, 3 PM $ 101.21
+0.00%
$ 28.2 million $ 58
Feb 2, 5 AM $ 102.26
-0.74%
$ 28.5 million $ 1,344
Feb 2, 4 AM $ 102.79
+0.00%
$ 28.64 million $ 1,232
Feb 2, 3 AM $ 103.77
+0.13%
$ 28.92 million $ 968
Feb 1, 8 PM $ 103.73
+0.00%
$ 28.9 million $ 1,127
Feb 1, 7 PM $ 103.68
+0.00%
$ 28.89 million $ 1,074
Feb 1, 6 PM $ 103.69
+0.29%
$ 28.81 million $ 904
Feb 1, 5 PM $ 103.72
-0.35%
$ 28.9 million $ 672
Feb 1, 3 PM $ 104.36
-0.42%
$ 29.08 million $ 405
Feb 1, 2 PM $ 105.18
+0.00%
$ 29.31 million $ 326
Feb 1, 6 AM $ 106
+0.18%
$ 29.54 million $ 2,355