Olympus Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 73.73
+0.26%
$ 20.54 million $ 1,968
Feb 10, 2024 $ 73.53
-2.59%
$ 20.49 million $ 2,213
Feb 9, 2024 $ 75.5
-0.03%
$ 21.04 million $ 1,747
Feb 8, 2024 $ 75.53
-0.94%
$ 21.05 million $ 288
Feb 7, 2024 $ 76.25
-0.98%
$ 21.25 million $ 1,336
Feb 6, 2024 $ 77
+0.52%
$ 21.46 million $ 1,109
Feb 5, 2024 $ 76.6
+2.10%
$ 21.34 million $ 828
Feb 4, 2024 $ 75.02
+2.12%
$ 20.91 million $ 1,345
Feb 3, 2024 $ 73.46
+0.60%
$ 20.47 million $ 5,997
Feb 2, 2024 $ 73.03
-0.08%
$ 20.35 million $ 215
Feb 1, 2024 $ 73.1
+0.94%
$ 20.37 million $ 1,319
Jan 31, 2024 $ 72.41
-8.04%
$ 20.18 million $ 3,930
Jan 30, 2024 $ 78.74
-2.14%
$ 21.94 million $ 6,574
Jan 29, 2024 $ 80.46
+6.15%
$ 22.42 million $ 2,658
Jan 28, 2024 $ 75.8
-1.75%
$ 21.12 million $ 628
Jan 27, 2024 $ 77.15
+3.06%
$ 21.5 million $ 2,796
Jan 26, 2024 $ 74.86
+4.86%
$ 20.86 million $ 44,372
Jan 25, 2024 $ 71.39
+0.39%
$ 19.89 million $ 13,489
Jan 24, 2024 $ 71.12
+1.42%
$ 19.82 million $ 1,215
Jan 23, 2024 $ 70.12
+5.07%
$ 19.54 million $ 4,933
Jan 22, 2024 $ 66.8
+0.09%
$ 18.61 million $ 3,697
Jan 21, 2024 $ 66.74
+0.33%
$ 18.6 million $ 306
Jan 20, 2024 $ 66.51
-0.41%
$ 18.53 million $ 140
Jan 19, 2024 $ 66.79
-1.64%
$ 18.61 million $ 151,110
Jan 17, 2024 $ 67.49
-0.51%
$ 18.81 million $ 108
Jan 16, 2024 $ 68.88
+1.04%
$ 19.19 million $ 31
Jan 15, 2024 $ 68.17
+1.89%
$ 19 million $ 4,507
Jan 14, 2024 $ 66.91
-0.43%
$ 18.65 million $ 1,846
Jan 13, 2024 $ 67.91
+1.72%
$ 18.92 million $ 1,426
Jan 12, 2024 $ 66.77
-0.70%
$ 18.6 million $ 1,402
Jan 11, 2024 $ 67.24
-2.81%
$ 18.74 million $ 2,232
Jan 10, 2024 $ 69.18
+1.79%
$ 19.28 million $ 4,296
Jan 9, 2024 $ 67.96
-2.30%
$ 18.94 million $ 7,394
Jan 8, 2024 $ 69.56
+7.63%
$ 19.38 million $ 16,462
Jan 7, 2024 $ 64.62
-0.94%
$ 18.01 million $ 194
Jan 6, 2024 $ 65.24
-2.40%
$ 18.18 million $ 435
Jan 5, 2024 $ 66.77
+0.65%
$ 18.61 million $ 3,595
Jan 4, 2024 $ 66.32
+1.30%
$ 18.48 million $ 118
Jan 3, 2024 $ 65.5
-1.11%
$ 18.25 million $ 2,377
Jan 2, 2024 $ 66.19
-2.29%
$ 18.44 million $ 341
Jan 1, 2024 $ 66.75
+1.40%
$ 18.6 million $ 474
Dec 31, 2023 $ 65.82
+1.30%
$ 18.34 million $ 3,503
Dec 30, 2023 $ 64.98
-1.10%
$ 18.11 million $ 743
Dec 29, 2023 $ 65.7
-0.25%
$ 18.31 million $ 1,459
Dec 28, 2023 $ 65.87
-3.73%
$ 18.36 million $ 1,546
Dec 27, 2023 $ 68.42
+3.85%
$ 19.07 million $ 1,247
Dec 26, 2023 $ 65.89
-0.03%
$ 18.36 million $ 1,514
Dec 25, 2023 $ 65.86
+0.87%
$ 18.35 million $ 168
Dec 24, 2023 $ 65.4
-2.88%
$ 18.22 million $ 487
Dec 23, 2023 $ 67.39
-0.41%
$ 18.78 million $ 73