Olympus Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 66.77
+0.65%
$ 18.61 million $ 3,595
Jan 4, 2024 $ 66.32
+1.30%
$ 18.48 million $ 118
Jan 3, 2024 $ 65.5
-1.11%
$ 18.25 million $ 2,377
Jan 2, 2024 $ 66.19
-2.29%
$ 18.44 million $ 341
Jan 1, 2024 $ 66.75
+1.40%
$ 18.6 million $ 474
Dec 31, 2023 $ 65.82
+1.30%
$ 18.34 million $ 3,503
Dec 30, 2023 $ 64.98
-1.10%
$ 18.11 million $ 743
Dec 29, 2023 $ 65.7
-0.25%
$ 18.31 million $ 1,459
Dec 28, 2023 $ 65.87
-3.73%
$ 18.36 million $ 1,546
Dec 27, 2023 $ 68.42
+3.85%
$ 19.07 million $ 1,247
Dec 26, 2023 $ 65.89
-0.03%
$ 18.36 million $ 1,514
Dec 25, 2023 $ 65.86
+0.87%
$ 18.35 million $ 168
Dec 24, 2023 $ 65.4
-2.88%
$ 18.22 million $ 487
Dec 23, 2023 $ 67.39
-0.41%
$ 18.78 million $ 73
Dec 22, 2023 $ 67.67
-0.11%
$ 18.86 million $ 1,919
Dec 21, 2023 $ 67.75
+4.44%
$ 18.88 million $ 1,200
Dec 20, 2023 $ 64.8
-0.47%
$ 18.06 million $ 645
Dec 19, 2023 $ 65.11
-3.22%
$ 18.14 million $ 695
Dec 18, 2023 $ 67.27
+4.40%
$ 18.75 million $ 1,666
Dec 15, 2023 $ 64.83
-4.58%
$ -- $ 17
Dec 14, 2023 $ 67.98
+0.83%
$ 18.94 million $ 710
Dec 13, 2023 $ 67.47
+1.91%
$ 18.8 million $ 272
Dec 12, 2023 $ 66.28
-0.44%
$ 18.47 million $ 114
Dec 11, 2023 $ 66.57
+3.10%
$ 18.55 million $ 5,346
Dec 10, 2023 $ 69.26
+0.69%
$ 19.3 million $ 6
Dec 9, 2023 $ 68.74
-1.23%
$ 19.15 million $ 6
Dec 8, 2023 $ 69.47
+2.93%
$ 19.36 million $ 2,918
Dec 7, 2023 $ 67.48
-2.47%
$ 18.8 million $ 3,936
Dec 6, 2023 $ 69.13
-3.24%
$ 19.26 million $ 260
Dec 5, 2023 $ 71.61
+2.21%
$ 19.95 million $ 123
Dec 4, 2023 $ 70.06
+1.23%
$ 19.52 million $ 1,865
Dec 3, 2023 $ 69.19
-1.49%
$ 19.28 million $ 997
Dec 2, 2023 $ 70.24
+2.85%
$ 19.57 million $ 766
Dec 1, 2023 $ 68.29
-3.44%
$ 19.03 million $ 2,411
Nov 30, 2023 $ 70.44
+4.06%
$ 19.63 million $ 2,696
Nov 29, 2023 $ 67.69
+1.72%
$ 18.86 million $ 1,660
Nov 28, 2023 $ 66.54
+0.31%
$ 18.54 million $ 299
Nov 27, 2023 $ 66.33
+0.06%
$ 18.48 million $ 474
Nov 26, 2023 $ 66.29
+0.71%
$ 18.47 million $ 336
Nov 24, 2023 $ 67.19
+2.30%
$ 18.72 million $ 94
Nov 23, 2023 $ 65.68
+1.16%
$ 18.3 million $ 343
Nov 21, 2023 $ 65.05
-54.56%
$ 18.13 million $ 37
Nov 20, 2023 $ 143.19
+117.48%
$ 39.9 million $ 49,513
Nov 19, 2023 $ 65.36
-0.64%
$ -- $ 368
Nov 18, 2023 $ 65.75
-0.20%
$ 18.32 million $ 371
Nov 17, 2023 $ 65.88
+2.82%
$ 18.36 million $ 1,878
Nov 16, 2023 $ 62.97
-4.10%
$ 17.55 million $ 260
Nov 15, 2023 $ 66.82
+3.18%
$ 18.62 million $ 1,791
Nov 14, 2023 $ 64.77
+0.17%
$ 18.05 million $ 1,800
Nov 13, 2023 $ 64.74
+0.73%
$ 18.04 million $ 369