Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $69.97
+1.00%
$19.5 million $1,064
May 11, 2024 $69.23
-0.69%
$19.29 million $680
May 10, 2024 $69.71
-1.66%
$19.42 million $2,500
May 9, 2024 $70.88
+1.71%
$19.75 million $1,684
May 8, 2024 $69.69
+0.49%
$19.42 million $1,121
May 7, 2024 $69.35
-0.29%
$19.33 million $765
May 6, 2024 $69.56
-2.91%
$19.38 million $2,600
May 5, 2024 $71.68
+0.25%
$19.97 million $832
May 4, 2024 $71.45
-0.85%
$19.91 million $1,073
May 3, 2024 $72.06
+1.14%
$20.08 million $1,351
May 2, 2024 $71.31
-0.18%
$19.87 million $1,008
May 1, 2024 $71.33
+0.27%
$19.91 million $1,921
Apr 30, 2024 $71.13
+1.92%
$19.82 million $3,659
Apr 29, 2024 $69.76
-1.54%
$19.44 million $658
Apr 28, 2024 $70.78
-1.79%
$19.72 million $901
Apr 27, 2024 $72.07
+0.80%
$20.08 million $1,229
Apr 26, 2024 $71.5
+1.30%
$19.92 million $206
Apr 25, 2024 $70.59
-0.77%
$19.67 million $460
Apr 24, 2024 $71.11
-2.03%
$19.82 million $561
Apr 23, 2024 $72.58
-1.60%
$20.23 million $1,863
Apr 22, 2024 $73.77
-0.65%
$20.56 million $2,226
Apr 21, 2024 $74.25
-2.33%
$20.69 million $1,079
Apr 20, 2024 $75.99
+2.99%
$21.17 million $86
Apr 19, 2024 $73.78
+0.97%
$20.56 million $4,176
Apr 18, 2024 $73.09
+4.59%
$20.37 million $1,791
Apr 17, 2024 $69.88
-0.44%
$19.47 million $2,078
Apr 16, 2024 $70.19
+1.55%
$19.56 million $4,440
Apr 15, 2024 $69.12
-3.70%
$19.26 million $1,872
Apr 14, 2024 $71.75
+1.44%
$19.99 million $3,858
Apr 13, 2024 $70.76
+2.34%
$19.72 million $5,678
Apr 12, 2024 $69.15
+0.36%
$19.27 million $4,823
Apr 11, 2024 $70.07
+0.33%
$-- $71
Apr 10, 2024 $69.84
+0.37%
$19.46 million $161
Apr 9, 2024 $69.59
-1.50%
$19.39 million $1,929
Apr 8, 2024 $70.65
-1.30%
$19.69 million $5,406
Apr 7, 2024 $71.59
+3.68%
$19.95 million $632
Apr 6, 2024 $69.08
+0.57%
$19.25 million $76
Apr 4, 2024 $70.24
+0.97%
$-- $863
Apr 3, 2024 $69.57
-0.18%
$19.39 million $858
Apr 2, 2024 $69.69
-0.09%
$19.42 million $5,650
Apr 1, 2024 $69.76
-2.91%
$19.44 million $0.0₆1
Mar 31, 2024 $71.85
+4.71%
$20.02 million $118
Mar 30, 2024 $68.65
-2.39%
$19.13 million $98
Mar 29, 2024 $70.37
+0.57%
$19.61 million $71
Mar 28, 2024 $69.77
+1.67%
$19.44 million $383
Mar 27, 2024 $68.69
-3.30%
$19.14 million $377
Mar 26, 2024 $71.08
-1.59%
$19.81 million $1,467
Mar 25, 2024 $72.22
+3.12%
$20.13 million $1,302
Mar 24, 2024 $70.01
+2.06%
$19.51 million $95
Mar 23, 2024 $68.88
-0.46%
$19.19 million $592