Olympus Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 127.42
+0.00%
$ 35.51 million $ 1,692
Oct 29, 7 AM $ 131.89
+0.00%
$ 36.75 million $ 823
Oct 29, 7 AM $ 131.89
+0.00%
$ 36.75 million $ 823
Oct 28, 9 PM $ 131.24
+0.00%
$ 36.57 million $ 558
Oct 28, 8 PM $ 131.58
+0.00%
$ 36.66 million $ 432
Oct 28, 7 PM $ 132.05
+0.00%
$ 36.8 million $ 382
Oct 28, 1 PM $ 132.77
+0.00%
$ 37 million $ 77
Oct 27, 9 PM $ 130.82
+0.00%
$ 36.45 million $ 109
Oct 26, 10 PM $ 132.37
+0.60%
$ 36.88 million $ 10,606
Oct 26, 1 PM $ 131.58
+0.00%
$ 36.67 million $ 10,273
Oct 26, 12 PM $ 131.63
+0.19%
$ 36.68 million $ 10,178
Oct 26, 11 AM $ 130.76
+0.00%
$ 36.44 million $ 10,032
Oct 26, 10 AM $ 130.02
+0.00%
$ 36.23 million $ 1,626
Oct 25, 9 AM $ 129.19
+0.00%
$ 36 million $ 9,688
Oct 24, 4 PM $ 129.51
+0.00%
$ 36.09 million $ 9,356
Oct 24, 4 AM $ 131.66
+0.00%
$ 36.69 million $ 9,165
Oct 23, 6 AM $ 131.68
+0.26%
$ 36.69 million $ 8,528
Oct 22, 6 AM $ 130.13
+0.11%
$ 36.26 million $ 7,307
Oct 22, 12 AM $ 131.3
+0.00%
$ 36.59 million $ 7,173
Oct 7, 6 AM $ 127.35
-0.97%
$ 35.49 million $ 391
Oct 7, 5 AM $ 128.37
+0.14%
$ 35.77 million $ 396
Oct 7, 4 AM $ 128.31
+0.09%
$ 35.75 million $ 360
Oct 7, 3 AM $ 127.99
+0.05%
$ 35.66 million $ 359
Oct 7, 2 AM $ 128.2
+0.09%
$ 35.72 million $ 358
Oct 7, 1 AM $ 127.84
-0.06%
$ 35.62 million $ 358
Oct 7, 12 AM $ 127.92
-0.29%
$ 35.64 million $ 358
Oct 6, 11 PM $ 128.53
+0.32%
$ 35.81 million $ 359
Oct 6, 10 PM $ 128.3
+0.08%
$ 35.75 million $ 359
Oct 6, 9 PM $ 128.04
-0.12%
$ 35.68 million $ 359
Oct 6, 8 PM $ 128.44
-0.31%
$ 35.79 million $ 342
Oct 6, 7 PM $ 128.96
+0.48%
$ 35.93 million $ 378
Oct 6, 6 PM $ 128.32
-0.19%
$ 35.76 million $ 377
Oct 6, 5 PM $ 128.58
-0.94%
$ 35.83 million $ 280
Oct 6, 4 PM $ 129.37
-0.14%
$ 36.05 million $ 279
Oct 6, 3 PM $ 129.91
+0.60%
$ 36.2 million $ 279
Oct 6, 2 PM $ 129.18
+1.26%
$ 36 million $ 286
Oct 6, 1 PM $ 127.32
+0.29%
$ 35.48 million $ 282
Oct 6, 12 PM $ 127.15
+0.31%
$ 35.43 million $ 281
Oct 6, 11 AM $ 126.75
-0.07%
$ 35.32 million $ 281
Oct 6, 10 AM $ 126.57
-0.18%
$ 35.27 million $ 281
Oct 6, 9 AM $ 127.72
+0.13%
$ 35.59 million $ 58
Oct 6, 8 AM $ 127.53
+0.60%
$ 35.54 million $ 58
Oct 6, 7 AM $ 127.36
-0.12%
$ 35.49 million $ 100
Oct 6, 6 AM $ 127.82
+1.01%
$ 35.62 million $ 100
Oct 6, 5 AM $ 126.25
-0.32%
$ 35.18 million $ 100
Oct 6, 4 AM $ 126.72
+0.06%
$ 35.31 million $ 100
Oct 6, 3 AM $ 126.84
-0.03%
$ 35.35 million $ 145
Oct 6, 2 AM $ 126.14
-0.36%
$ 35.15 million $ 181
Oct 6, 1 AM $ 126.76
+0.61%
$ 35.32 million $ 181
Oct 6, 12 AM $ 126.14
-0.10%
$ 35.15 million $ 180