Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $50.45
+0.00%
$14.06 million $357
Jul 6, 9 PM $50.55
+0.02%
$14.08 million $303
Jul 6, 4 PM $50.05
+0.00%
$13.95 million $242
Jul 6, 3 PM $49.85
+0.00%
$13.89 million $199
Jul 6, 1 PM $49.67
+0.00%
$13.84 million $142
Jul 6, 12 PM $49.74
+0.00%
$13.86 million $119
Jul 5, 10 PM $50.31
+0.24%
$14.02 million $128
Jul 4, 6 PM $50.31
+0.61%
$14.02 million $174
Jul 4, 3 PM $49.76
+0.00%
$13.87 million $123
Jul 3, 8 PM $49.09
+0.00%
$13.68 million $185
Jul 3, 10 AM $48.89
+0.29%
$13.62 million $360
Jul 3, 1 AM $48.34
+0.18%
$13.47 million $311
Jul 2, 1 PM $47.72
+0.91%
$13.3 million $448
Jul 2, 9 AM $46.99
+0.00%
$13.09 million $311
Jul 2, 12 AM $46.69
+0.00%
$13.01 million $295
Jul 1, 4 AM $45.99
+0.40%
$12.82 million $462
Jun 30, 8 PM $45.94
-0.79%
$12.8 million $438
Jun 30, 7 PM $46.27
-0.87%
$12.89 million $218
Jun 30, 1 PM $47.07
+0.00%
$-- $230
Jun 30, 12 PM $47.17
+0.09%
$13.15 million $198
Jun 29, 5 PM $47.53
+0.48%
$13.24 million $113
Jun 28, 12 PM $47.35
+0.00%
$13.19 million $211
Jun 28, 12 AM $46.96
-0.50%
$13.09 million $161
Jun 27, 10 PM $47.48
+0.00%
$13.23 million $93
Jun 27, 3 PM $47.8
+0.00%
$13.32 million $1,161
Jun 26, 4 PM $47.97
-5.52%
$13.37 million $450
Jun 26, 7 AM $50.65
+0.51%
$14.11 million $605
Jun 26, 3 AM $50.06
-0.34%
$13.95 million $626
Jun 26, 2 AM $50.23
+0.00%
$14 million $385
Jun 25, 1 PM $51.79
+0.00%
$14.43 million $540
Jun 25, 7 AM $52.3
+0.00%
$14.57 million $481
Jun 25, 5 AM $52.16
+0.87%
$14.53 million $432
Jun 24, 8 PM $51.7
+0.00%
$14.41 million $339
Jun 24, 6 PM $51.38
+0.00%
$14.32 million $227
Jun 24, 5 PM $51.96
+0.00%
$14.48 million $289
Jun 23, 5 PM $53.16
-0.65%
$14.81 million $597
Jun 23, 8 AM $54.17
-1.04%
$15.1 million $465
Jun 23, 6 AM $55.28
-0.41%
$15.4 million $269
Jun 22, 10 PM $55.63
+0.00%
$15.5 million $266
Jun 22, 1 AM $55.39
+0.22%
$15.43 million $105
Jun 20, 5 AM $55.41
+0.00%
$15.44 million $57
Jun 18, 5 PM $54.78
+0.00%
$15.27 million $357
Jun 18, 4 PM $55.1
+0.00%
$15.35 million $266
Jun 18, 3 PM $55.63
+0.00%
$15.5 million $209
Jun 17, 7 PM $56.45
-0.35%
$15.73 million $238
Jun 17, 12 PM $56.9
+0.00%
$15.86 million $186
Jun 16, 12 PM $57.28
+0.00%
$15.96 million $590
Jun 16, 3 AM $57.13
+0.00%
$-- $638
Jun 16, 2 AM $57.31
+0.00%
$15.97 million $623
Jun 15, 11 PM $57.5
+0.00%
$16.02 million $564