Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $69.19
-4.55%
$19.28 million $2,231
Mar 21, 2024 $72.44
+4.03%
$20.19 million $604
Mar 20, 2024 $74.32
+10.31%
$20.71 million $2,165
Mar 19, 2024 $67.38
-4.83%
$18.78 million $5,663
Mar 18, 2024 $70.81
-4.34%
$19.73 million $410
Mar 17, 2024 $74.15
+0.18%
$20.66 million $6,209
Mar 16, 2024 $74
+3.79%
$20.62 million $58,084
Mar 15, 2024 $71.3
+2.80%
$19.87 million $5,112
Mar 14, 2024 $69.35
+0.79%
$19.32 million $2,329
Mar 13, 2024 $67.99
+0.13%
$18.95 million $118
Mar 12, 2024 $67.84
-2.47%
$18.9 million $118
Mar 11, 2024 $69.59
+0.17%
$19.39 million $1,829
Mar 10, 2024 $69.53
-1.14%
$19.38 million $46
Mar 9, 2024 $70.34
-1.98%
$19.6 million $505
Mar 8, 2024 $71.89
-2.34%
$20.03 million $425
Mar 7, 2024 $67.82
-0.77%
$-- $1,191
Mar 6, 2024 $68.34
-0.30%
$19.04 million $5,743
Mar 5, 2024 $68.55
-0.25%
$19.1 million $5,090
Mar 4, 2024 $74.34
+2.86%
$20.72 million $79
Mar 3, 2024 $72.22
+5.57%
$20.12 million $77
Mar 2, 2024 $68.36
-4.04%
$19.05 million $2,998
Mar 1, 2024 $71.24
+6.03%
$19.85 million $3,975
Feb 29, 2024 $67.19
-5.51%
$18.72 million $4,254
Feb 28, 2024 $71.11
-2.76%
$19.82 million $4,107
Feb 27, 2024 $73.1
+0.08%
$20.37 million $1,019
Feb 26, 2024 $73.37
+2.07%
$20.45 million $1,685
Feb 25, 2024 $71.88
-2.10%
$20.03 million $3,465
Feb 24, 2024 $73.42
+1.63%
$20.46 million $456
Feb 23, 2024 $72.24
-3.06%
$20.13 million $2,722
Feb 22, 2024 $74.52
+0.38%
$20.77 million $1,398
Feb 21, 2024 $74.24
-2.23%
$20.69 million $1,939
Feb 20, 2024 $75.94
-1.44%
$21.16 million $4,308
Feb 19, 2024 $77.05
-0.16%
$21.47 million $1,482
Feb 18, 2024 $77.18
-0.51%
$21.5 million $1,706
Feb 17, 2024 $77.57
+1.83%
$21.62 million $20,598
Feb 16, 2024 $76.18
+1.28%
$21.23 million $823
Feb 15, 2024 $75.23
-0.72%
$20.96 million $224
Feb 14, 2024 $75.91
+4.03%
$21.15 million $545
Feb 13, 2024 $72.97
-3.39%
$20.33 million $4,306
Feb 12, 2024 $75.54
+1.19%
$21.05 million $1,668
Feb 11, 2024 $73.73
+0.26%
$20.54 million $1,968
Feb 10, 2024 $73.53
-2.59%
$20.49 million $2,213
Feb 9, 2024 $75.5
-0.03%
$21.04 million $1,747
Feb 8, 2024 $75.53
-0.94%
$21.05 million $288
Feb 7, 2024 $76.25
-0.98%
$21.25 million $1,336
Feb 6, 2024 $77
+0.52%
$21.46 million $1,109
Feb 5, 2024 $76.6
+2.10%
$21.34 million $828
Feb 4, 2024 $75.02
+2.12%
$20.91 million $1,345
Feb 3, 2024 $73.46
+0.60%
$20.47 million $5,997
Feb 2, 2024 $73.03
-0.08%
$20.35 million $215